$5.18
0.306.15%
At close: Jul 17, 5:00 PM EST
$5.36
0.183.47%
After Hours: 7:00 PM EST
LENZ Therapeutics Inc Option Chain
LENZNASDAQ
LENZ Therapeutics (NASDAQ:LENZ) Stock, Option Chain
Option chain shows key data for LENZ Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LENZ Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.4Jul 06, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.99Jul 17, 2026
Change
0.3123.85%
Bid0.25
Ask4.9
volume2
Intrest1
Strike
5
5
Last Price0.75Jul 17, 2026
Change
0.1516.67%
Bid0.35
Ask0.75
volume7
Intrest92
Last Price0.35Jul 17, 2026
Change
0.140%
Bid0.3
Ask0.45
volume95
Intrest37
Strike
7.5
7.5
Last Price2.8Jul 17, 2026
Change
0.6530.23%
Bid2.3
Ask4.9
volume170
Intrest20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price5.13Jul 17, 2026
Change
0.7316.59%
Bid2.8
Ask7.5
volume46
Intrest6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask9.8
volume0
Intrest0
