Lennar Options

View Lennar (LEN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0115.0

60.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price24.51Oct 29, 2026

Change

-0%

Bid25.4

Ask28.1

volume0

Intrest13

Strike

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price23.58Oct 29, 2026

Change

-0%

Bid24.5

Ask27.1

volume0

Intrest8

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price22.52Oct 29, 2026

Change

-0%

Bid23.5

Ask26.1

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price21.6Oct 29, 2026

Change

-0%

Bid22.5

Ask25.1

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price22.81Oct 30, 2026

Change

2.411.76%

Bid21.8

Ask23.8

volume5

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price21.88Oct 30, 2026

Change

2.412.32%

Bid20.9

Ask22.9

volume5

Intrest3

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest98

Last Price18.99Oct 29, 2026

Change

-0%

Bid19.5

Ask22.1

volume0

Intrest3

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest27

Last Price18.06Oct 29, 2026

Change

-0%

Bid18.5

Ask21.1

volume0

Intrest3

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest47

Last Price16.55Oct 29, 2026

Change

-0%

Bid17.5

Ask20.1

volume0

Intrest2

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest48

Last Price15.59Oct 29, 2026

Change

-0%

Bid16.4

Ask19.1

volume0

Intrest2

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest37

Last Price14.66Oct 29, 2026

Change

-0%

Bid15.3

Ask18.1

volume0

Intrest27

Strike

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest487

Last Price7.22Oct 15, 2026

Change

-0%

Bid14.6

Ask17.1

volume0

Intrest1

Strike

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest71

Last Price12.6Oct 23, 2026

Change

-0%

Bid13.4

Ask16.1

volume0

Intrest30

Strike

Last Price0.02Oct 30, 2026

Change

0.0360%

Bid-

Ask0.1

volume3

Intrest179

Last Price5.72Oct 15, 2026

Change

-0%

Bid12.4

Ask15.1

volume0

Intrest23

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest247

Last Price11.8Oct 26, 2026

Change

-0%

Bid11.4

Ask14.1

volume0

Intrest9

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest250

Last Price11.5Oct 30, 2026

Change

0.090.78%

Bid10.4

Ask13.3

volume4

Intrest22

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest807

Last Price11.2Oct 30, 2026

Change

2.731.76%

Bid9.9

Ask11.1

volume58

Intrest81

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest163

Last Price9.65Oct 30, 2026

Change

2.4534.03%

Bid8.3

Ask11.1

volume1

Intrest60

Strike

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest118

Last Price8.83Oct 30, 2026

Change

2.1932.98%

Bid7.8

Ask10

volume1

Intrest192

Strike

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest108

Last Price7.65Oct 30, 2026

Change

2.9763.46%

Bid6.4

Ask8.1

volume3

Intrest40

Strike

Last Price0.02Oct 30, 2026

Change

0.0360%

Bid-

Ask0.75

volume1

Intrest158

Last Price6.21Oct 30, 2026

Change

2.0448.92%

Bid5.8

Ask8

volume3

Intrest360

Strike

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest640

Last Price6.4Oct 30, 2026

Change

2.1149.18%

Bid4.7

Ask6.1

volume25

Intrest190

Strike

Last Price0.02Oct 30, 2026

Change

0.1386.67%

Bid-

Ask0.05

volume96

Intrest122

Last Price4.5Oct 30, 2026

Change

0.925%

Bid4.3

Ask6.3

volume55

Intrest147

Strike

Last Price0.05Oct 30, 2026

Change

0.994.74%

Bid-

Ask0.05

volume1

Intrest76

Last Price3.15Oct 30, 2026

Change

1.2565.79%

Bid2.5

Ask4.1

volume18

Intrest323

Strike

Last Price0.02Oct 30, 2026

Change

0.5696.55%

Bid-

Ask0.05

volume10

Intrest148

Last Price2.83Oct 30, 2026

Change

1.1366.47%

Bid2.45

Ask2.95

volume18

Intrest3128

Strike

Last Price0.04Oct 30, 2026

Change

0.9696%

Bid-

Ask0.05

volume2

Intrest134

Last Price1.79Oct 30, 2026

Change

0.6962.73%

Bid1.5

Ask1.95

volume170

Intrest3306

Strike

Last Price0.11Oct 30, 2026

Change

1.4492.9%

Bid-

Ask0.2

volume24

Intrest137

Last Price0.63Oct 30, 2026

Change

0.0710%

Bid0.75

Ask1.35

volume7

Intrest76

Strike

Last Price0.3Oct 30, 2026

Change

1.986.36%

Bid0.05

Ask0.5

volume4

Intrest5

Last Price0.43Oct 30, 2026

Change

0.1553.57%

Bid0.25

Ask0.65

volume10

Intrest603

Strike

Last Price0.75Oct 30, 2026

Change

3.0580.26%

Bid0.5

Ask1.4

volume2

Intrest15

Last Price0.17Oct 30, 2026

Change

0.0213.33%

Bid0.05

Ask0.25

volume183

Intrest424

Strike

Last Price3.6Oct 29, 2026

Change

-0%

Bid0.85

Ask2.4

volume0

Intrest8

Last Price0.12Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest219

Strike

Last Price12.01Sep 17, 2026

Change

-0%

Bid1.3

Ask3.4

volume0

Intrest8

Last Price0.03Oct 30, 2026

Change

0.0240%

Bid-

Ask0.05

volume20

Intrest372

Strike

Last Price3.4Oct 30, 2026

Change

2.5642.95%

Bid2.05

Ask4.4

volume1

Intrest10

Last Price0.1Oct 30, 2026

Change

0.05100%

Bid-

Ask0.05

volume5

Intrest151

Strike

Last Price6Oct 26, 2026

Change

-0%

Bid3.4

Ask5

volume0

Intrest1

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest222

Strike

Last Price-

Change

Bid4

Ask6.4

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest20

Strike

Last Price-

Change

Bid4.9

Ask7.7

volume0

Intrest0

Last Price0.26Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

Last Price-

Change

Bid5.9

Ask8.5

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest11

Strike

Last Price19.8Oct 05, 2026

Change

-0%

Bid6.9

Ask9.5

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest393

Strike

100

Last Price-

Change

Bid11.9

Ask14.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

105

Last Price-

Change

Bid16.9

Ask19.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid21.9

Ask24.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

115

Last Price-

Change

Bid26.9

Ask29.4

volume0

Intrest0

Lennar Corp Option Chain

Lennar Options