$82.75
-1.36-1.62%
At close: Aug 31, 5:00 PM EST
$83.00
-1.11-1.32%
Pre-Market: 8:01 AM EST
Lennar Corp Option Chain
LENNYSE
Lennar Options
View Lennar (LEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.79Aug 17, 2026
Change
-
Bid22.2
Ask25
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.84Aug 17, 2026
Change
-
Bid17.3
Ask20
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
72
72
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
73
73
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
74
74
Last Price0.11Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest7
Last Price8.65Sep 01, 2026
Change
-
Bid6.7
Ask9.4
volume0
Intrest1
Strike
75
75
Last Price0.2Aug 27, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest52
Last Price7.74Sep 01, 2026
Change
-
Bid6.5
Ask8.4
volume0
Intrest2
Strike
76
76
Last Price0.28Aug 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest3
Last Price10.35Aug 07, 2026
Change
-
Bid5.7
Ask7.5
volume0
Intrest2
Strike
77
77
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price7.8Aug 28, 2026
Change
-
Bid4.8
Ask6.3
volume0
Intrest4
Strike
78
78
Last Price0.07Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest61
Last Price9.95Aug 19, 2026
Change
-
Bid3.7
Ask5.4
volume0
Intrest1
Strike
79
79
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest18
Last Price4.08Sep 01, 2026
Change
-
Bid2.7
Ask4.5
volume0
Intrest3
Strike
80
80
Last Price0.22Sep 01, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest486
Last Price7.55Aug 24, 2026
Change
-
Bid2.05
Ask2.8
volume0
Intrest1
Strike
81
81
Last Price0.4Sep 01, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest94
Last Price6.65Aug 24, 2026
Change
-
Bid1.55
Ask2.5
volume0
Intrest1
Strike
82
82
Last Price0.7Sep 01, 2026
Change
-
Bid0.6
Ask1.8
volume0
Intrest278
Last Price1.05Sep 01, 2026
Change
-
Bid1.05
Ask1.4
volume0
Intrest10
Strike
83
83
Last Price0.99Sep 01, 2026
Change
-
Bid0.6
Ask1.35
volume0
Intrest47
Last Price0.72Sep 01, 2026
Change
-
Bid0.55
Ask0.9
volume0
Intrest18
Strike
84
84
Last Price1.75Sep 01, 2026
Change
-
Bid1.15
Ask2
volume0
Intrest158
Last Price0.46Sep 01, 2026
Change
-
Bid-
Ask2.05
volume0
Intrest119
Strike
85
85
Last Price2.55Sep 01, 2026
Change
-
Bid2.2
Ask2.75
volume0
Intrest256
Last Price0.38Sep 01, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest82
Strike
86
86
Last Price2.82Sep 01, 2026
Change
-
Bid2.7
Ask3.6
volume0
Intrest15
Last Price0.3Sep 01, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest3281
Strike
87
87
Last Price3.59Sep 01, 2026
Change
-
Bid3.6
Ask4.5
volume0
Intrest90
Last Price0.08Sep 01, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest3150
Strike
88
88
Last Price2.77Aug 28, 2026
Change
-
Bid3.9
Ask5.6
volume0
Intrest20
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest48
Strike
89
89
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest266
Strike
90
90
Last Price6.75Sep 01, 2026
Change
-
Bid6.3
Ask7.6
volume0
Intrest24
Last Price0.35Aug 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest52
Strike
91
91
Last Price5.73Aug 28, 2026
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2505
Strike
92
92
Last Price4.59Aug 25, 2026
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest149
Strike
93
93
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest125
Strike
94
94
Last Price7.2Aug 26, 2026
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest330
Strike
95
95
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest22
Strike
96
96
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Last Price0.18Aug 25, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest16
Strike
97
97
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Last Price0.11Aug 27, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest3
Strike
98
98
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
99
99
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest46
Strike
100
100
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid16.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
Last Price0.46Aug 05, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid20.8
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.8
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price31.55Jul 31, 2026
Change
-
Bid30.8
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask37.7
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid40.8
Ask42.7
volume0
Intrest0
