$181.48
1.010.56%
At close: -
$181.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lincoln Electric Holdings (LECO) ForecastNewsEarnings
Lincoln Electric Holdings (LECO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLincoln Electric Holdings (NASDAQ:LECO) Stock, Option Chain
Option chain shows key data for Lincoln Electric Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln Electric Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.7
Ask58.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Strike
130
130
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Strike
140
140
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
150
150
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
160
160
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
165
165
Last Price3.76Apr 22, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest6
Last Price-
Change
-
Bid10.6
Ask14.8
volume0
Intrest0
Strike
170
170
Last Price1.3May 07, 2025
Change
0.010.76%
Bid0.3
Ask3
volume1
Intrest7
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
175
175
Last Price4.7Apr 30, 2025
Change
00%
Bid1.15
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Strike
180
180
Last Price3.9May 02, 2025
Change
00%
Bid1.5
Ask5.4
volume0
Intrest8
Last Price4.1May 02, 2025
Change
00%
Bid0.5
Ask4.4
volume0
Intrest73
Strike
185
185
Last Price7.86Apr 29, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest5
Last Price1.06Apr 30, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest4
Strike
190
190
Last Price13.35Apr 03, 2025
Change
00%
Bid8.2
Ask11.2
volume0
Intrest1
Last Price2.75Apr 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest33
Strike
195
195
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price1.6Apr 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
210
210
Last Price23.5Apr 03, 2025
Change
00%
Bid26.7
Ask30.5
volume0
Intrest0
Last Price0.8Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.7
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.7
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86.7
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96.7
Ask100.6
volume0
Intrest0
