Lincoln Electric Holdings Options

View Lincoln Electric Holdings (LECO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

170.0420.0

170.0

420.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price100.7Oct 07, 2026

Change

-0%

Bid88.4

Ask91.2

volume0

Intrest1

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid83.4

Ask86.9

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid78.4

Ask81.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid73.4

Ask76.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price89.5Aug 21, 2026

Change

-0%

Bid68.4

Ask71.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid63.4

Ask66.8

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price59.2Sep 10, 2026

Change

-0%

Bid58.4

Ask61.9

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.4

Ask51.9

volume0

Intrest0

Strike

210

Last Price0.85Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid38.4

Ask41.9

volume0

Intrest0

Strike

220

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price42.15Sep 09, 2026

Change

-0%

Bid28.4

Ask31.5

volume0

Intrest0

Strike

230

Last Price0.23Oct 07, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest45

Last Price-

Change

Bid18.4

Ask21.8

volume0

Intrest0

Strike

240

Last Price0.55Oct 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest17

Last Price11.1Sep 15, 2026

Change

-0%

Bid8.5

Ask11.9

volume0

Intrest50

Strike

250

Last Price1Oct 13, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest83

Last Price2.15Oct 15, 2026

Change

12.8585.67%

Bid1.1

Ask3.2

volume1

Intrest6

Strike

260

Last Price0.76Oct 06, 2026

Change

-0%

Bid1.45

Ask3.7

volume0

Intrest1

Last Price7.8Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Strike

270

Last Price9.4Sep 09, 2026

Change

-0%

Bid8.6

Ask11.3

volume0

Intrest1

Last Price0.1Oct 15, 2026

Change

2.3595.92%

Bid-

Ask0.95

volume3

Intrest8

Strike

280

Last Price13.9Sep 09, 2026

Change

-0%

Bid18.6

Ask21.7

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Strike

290

Last Price-

Change

Bid28.9

Ask30.9

volume0

Intrest0

Last Price0.85Sep 23, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest432

Strike

300

Last Price-

Change

Bid38.4

Ask41.7

volume0

Intrest0

Last Price0.95Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

310

Last Price41.2Sep 25, 2026

Change

-0%

Bid48.6

Ask51.7

volume0

Intrest0

Last Price1.37Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

320

Last Price-

Change

Bid58.4

Ask61.7

volume0

Intrest0

Last Price0.11Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

330

Last Price-

Change

Bid68.3

Ask71.7

volume0

Intrest0

Last Price0.7Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

340

Last Price-

Change

Bid78.7

Ask81.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid87.8

Ask91.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

360

Last Price101.8Sep 10, 2026

Change

-0%

Bid98.3

Ask101.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

370

Last Price-

Change

Bid108.8

Ask111.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

380

Last Price-

Change

Bid118.4

Ask121.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price-

Change

Bid128.3

Ask131.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price-

Change

Bid138.4

Ask141.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid148.4

Ask151.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

420

Last Price-

Change

Bid158.4

Ask161.7

volume0

Intrest0

Lincoln Electric Holdings Inc Option Chain

Lincoln Electric Holdings Options