$211.38
4.572.21%
At close: -
$211.38
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lincoln Electric Holdings (LECO) ForecastNewsEarnings
Lincoln Electric Holdings (LECO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLincoln Electric Holdings (NASDAQ:LECO) Stock, Option Chain
Option chain shows key data for Lincoln Electric Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln Electric Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74.6
Ask78.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Strike
165
165
Last Price2.03May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Strike
170
170
Last Price0.6Jun 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Strike
175
175
Last Price2.69May 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Strike
180
180
Last Price0.42Jun 25, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest42
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
185
185
Last Price0.52Jun 24, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Last Price16.3Jun 13, 2025
Change
-0%
Bid19.6
Ask23.2
volume0
Intrest2
Strike
190
190
Last Price0.87Jun 24, 2025
Change
-0%
Bid0.15
Ask2.55
volume0
Intrest34
Last Price10.9Jun 13, 2025
Change
-0%
Bid15
Ask18.6
volume0
Intrest6
Strike
195
195
Last Price1.43Jun 25, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Last Price11.49Jun 26, 2025
Change
2.4927.67%
Bid11.1
Ask13.9
volume1
Intrest7
Strike
200
200
Last Price4.84Jun 20, 2025
Change
-0%
Bid0.1
Ask2.2
volume0
Intrest8
Last Price4Jun 24, 2025
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest26
Strike
210
210
Last Price-
Change
-
Bid2.95
Ask5.5
volume0
Intrest0
Last Price1Jun 26, 2025
Change
0.054.76%
Bid0.05
Ask2.45
volume8
Intrest8
Strike
220
220
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Last Price0.65Jun 16, 2025
Change
-0%
Bid0.25
Ask1
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Last Price0.6May 16, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid67.5
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid77.5
Ask81.1
volume0
Intrest0
