$284.89
-4.84-1.67%
At close: Aug 28, 5:00 PM EST
$284.89
N/A
After Hours: Aug 28, 4:00 PM EST
Lincoln Electric Holdings Inc Option Chain
LECONASDAQ
Lincoln Electric Holdings Options
View Lincoln Electric Holdings (LECO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid153.4
Ask157.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148.4
Ask152.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price119.4May 28, 2026
Change
-0%
Bid143.4
Ask147.2
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price118.1Jul 30, 2026
Change
-0%
Bid138.5
Ask142.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask137
volume0
Intrest0
Strike
150
150
Last Price0.55Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid128.5
Ask132.3
volume0
Intrest0
Strike
155
155
Last Price2.25Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid123.5
Ask127.1
volume0
Intrest0
Strike
160
160
Last Price2.6Mar 30, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid118.5
Ask122.1
volume0
Intrest2
Strike
165
165
Last Price0.45Jul 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid113.5
Ask117.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid108.6
Ask112.4
volume0
Intrest0
Strike
175
175
Last Price0.7Jul 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid103.6
Ask107.4
volume0
Intrest2
Strike
180
180
Last Price1.4Jun 05, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid98.6
Ask102.4
volume0
Intrest0
Strike
185
185
Last Price1.8May 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid93.6
Ask97.4
volume0
Intrest0
Strike
190
190
Last Price1.35Jun 30, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest25
Last Price-
Change
-
Bid88.7
Ask92.4
volume0
Intrest0
Strike
195
195
Last Price1.75Jun 18, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid83.7
Ask87.5
volume0
Intrest0
Strike
200
200
Last Price1.23Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price48.7Jul 27, 2026
Change
-0%
Bid73.7
Ask77.5
volume0
Intrest1
Strike
210
210
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid63.8
Ask67.5
volume0
Intrest0
Strike
220
220
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Last Price54.15Aug 18, 2026
Change
-0%
Bid53.9
Ask57.1
volume0
Intrest8
Strike
230
230
Last Price4.3Jul 30, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest38
Last Price34.8Apr 13, 2026
Change
-0%
Bid44
Ask47.1
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price15Jul 22, 2026
Change
-0%
Bid34.2
Ask37.8
volume0
Intrest3
Strike
250
250
Last Price1.55Aug 13, 2026
Change
-0%
Bid0.1
Ask2.2
volume0
Intrest4
Last Price25.38Aug 18, 2026
Change
-0%
Bid24.7
Ask28.1
volume0
Intrest4
Strike
260
260
Last Price2Aug 14, 2026
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest1
Last Price8.38Jul 31, 2026
Change
-0%
Bid15.8
Ask19.5
volume0
Intrest8
Strike
270
270
Last Price2.89Aug 25, 2026
Change
-0%
Bid0.55
Ask4
volume0
Intrest42
Last Price9.8Aug 05, 2026
Change
-0%
Bid8.7
Ask11.8
volume0
Intrest141
Strike
280
280
Last Price6.11Aug 25, 2026
Change
-0%
Bid3
Ask6.5
volume0
Intrest4
Last Price8.15Aug 26, 2026
Change
-0%
Bid3.8
Ask6.1
volume0
Intrest58
Strike
290
290
Last Price14.45Aug 07, 2026
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest5
Last Price2.02Aug 28, 2026
Change
0.8830.34%
Bid1.45
Ask2.65
volume1
Intrest35
Strike
300
300
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Last Price1.4Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest37
Strike
320
320
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Last Price3.65Jun 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest40
Strike
330
330
Last Price68.9Jul 30, 2026
Change
-0%
Bid43.1
Ask46.9
volume0
Intrest0
Last Price1.85Apr 07, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest19
Strike
340
340
Last Price79Jul 29, 2026
Change
-0%
Bid53
Ask56.8
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid63.3
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price76.9Aug 25, 2026
Change
-0%
Bid73.3
Ask76.8
volume0
Intrest0
Last Price1.65Apr 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid83.3
Ask86.8
volume0
Intrest0
Last Price1.45Apr 09, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid93.3
Ask96.9
volume0
Intrest0
Last Price1.35Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid103
Ask106.9
volume0
Intrest0
Last Price0.95Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
400
400
Last Price132.9Jul 30, 2026
Change
-0%
Bid113
Ask116.9
volume0
Intrest0
Last Price0.95Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid123
Ask126.9
volume0
Intrest0
Last Price0.8Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid133.3
Ask136.9
volume0
Intrest0
