SPY761.10−1.39%QQQ707.87−2.77%BTC/USD81,311.14−0.23%DIA518.00−0.59%GLD381.40−0.34%TLT80.06+0.11%

Lear Corp Option Chain

LEANYSE

Trade with Public

Trade with Public

$119.98

-1.51-1.24%

Last update: Oct 16, 4:44 PM

$121.50

0.010.01%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Lear Options - Benzinga

Options Unusual Options Activity

Lear Options

View Lear (LEA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.00

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price51.67Oct 15, 2026

Change

-0%

Bid49.1

Ask51.5

volume0

Intrest1

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price46.67Oct 15, 2026

Change

-0%

Bid44.1

Ask46.7

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39

Ask41.7

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34

Ask36.7

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.1

Ask31.7

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid23.8

Ask26.7

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid18.7

Ask21.1

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask16.1

volume0

Intrest0

Strike

105

105

Last Price0.23Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

-

Bid9

Ask11.7

volume0

Intrest0

Strike

110

110

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price6.45Oct 01, 2026

Change

-0%

Bid3.8

Ask6.1

volume0

Intrest2

Strike

115

115

Last Price0.82Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price0.6Oct 16, 2026

Change

1.470%

Bid-

Ask0.9

volume1

Intrest23

Strike

120

120

Last Price1.8Oct 14, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest3

Last Price0.64Oct 13, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Strike

125

125

Last Price4.8Sep 23, 2026

Change

-0%

Bid3.9

Ask6.1

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest119

Strike

130

130

Last Price10.2Oct 16, 2026

Change

1.9716.19%

Bid9

Ask11

volume2

Intrest4

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

135

135

Last Price-

Change

-

Bid14

Ask15.9

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

140

140

Last Price-

Change

-

Bid18

Ask21

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid24

Ask26

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid28.9

Ask31

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid33.3

Ask35.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid38.3

Ask41

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid43.3

Ask46

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid48.3

Ask51

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid53.2

Ask56.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid58.3

Ask61

volume0

Intrest0