$123.57
-0.85-0.68%
At close: Aug 27, 5:00 PM EST
$123.57
N/A
After Hours: 4:00 PM EST
Lear Corp Option Chain
LEANYSE
Dividend: The dividend Ex-Date is in 6 days
Lear Options
View Lear (LEA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.4
Ask60.4
volume0
Intrest0
Strike
65
65
Last Price0.15Jun 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid51.4
Ask55.4
volume0
Intrest0
Strike
70
70
Last Price0.45Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Strike
75
75
Last Price0.3Jun 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Strike
80
80
Last Price0.35Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Strike
85
85
Last Price0.9May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Strike
90
90
Last Price1.03Jul 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest21
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
95
95
Last Price0.56Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Strike
100
100
Last Price0.55Aug 03, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest21
Last Price24Aug 03, 2026
Change
-0%
Bid16.5
Ask20.4
volume0
Intrest1
Strike
105
105
Last Price0.88Aug 14, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest9
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
110
110
Last Price1.6Aug 07, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
115
115
Last Price1.1Aug 25, 2026
Change
-0%
Bid0.1
Ask1.35
volume0
Intrest49
Last Price6.02Aug 20, 2026
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest114
Strike
120
120
Last Price2.5Aug 17, 2026
Change
-0%
Bid0.7
Ask2.8
volume0
Intrest5
Last Price2.85Aug 27, 2026
Change
2.9751.03%
Bid1.9
Ask3
volume2
Intrest122
Strike
125
125
Last Price3.55Aug 24, 2026
Change
-0%
Bid2.9
Ask5.2
volume0
Intrest51
Last Price1.58Aug 26, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest31
Strike
130
130
Last Price11.1Aug 07, 2026
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest15
Last Price0.32Aug 27, 2026
Change
0.3149.21%
Bid0.15
Ask0.95
volume5
Intrest24
Strike
135
135
Last Price11.5Aug 05, 2026
Change
-0%
Bid11.1
Ask13.8
volume0
Intrest3
Last Price0.37Aug 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest58
Strike
140
140
Last Price10.54Jul 31, 2026
Change
-0%
Bid16.1
Ask18.7
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest120
Strike
145
145
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price12.4Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price4Jul 21, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest84
Strike
155
155
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price1.02Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
160
160
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Last Price0.95Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
170
170
Last Price-
Change
-
Bid45.2
Ask49.3
volume0
Intrest0
Last Price2.11Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid55.2
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid60.2
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid65.3
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid70.3
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid75.2
Ask79.3
volume0
Intrest0
