$10.24
0.929.87%
At close: -
$10.24
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lands' End (NASDAQ:LE) Stock, Option Chain
Option chain shows key data for Lands' End's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lands' End.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.5Jun 23, 2025
Change
0.49.76%
Bid5
Ask6.3
volume5
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.9Jun 23, 2025
Change
0.8642.16%
Bid2.85
Ask4.4
volume1512
Intrest1736
Strike
7.5
7.5
Last Price0.09Jun 23, 2025
Change
0.0110%
Bid-
Ask0.1
volume1
Intrest38
Last Price0.85Jun 23, 2025
Change
0.488.89%
Bid0.9
Ask0.95
volume309
Intrest1122
Strike
10
10
Last Price1.08Jun 23, 2025
Change
0.054.42%
Bid0.55
Ask0.7
volume1
Intrest38
Last Price0.22Jun 23, 2025
Change
0.0210%
Bid0.15
Ask0.25
volume18
Intrest1007
Strike
12.5
12.5
Last Price2.5Jun 23, 2025
Change
1.130.56%
Bid1.8
Ask2.5
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
15
15
Last Price5.95Jun 16, 2025
Change
-0%
Bid4
Ask5
volume0
Intrest559
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
