$129.24
-3.81-2.86%
At close: Sep 8, 5:00 PM EST
$129.96
0.720.56%
After Hours: 4:00 PM EST
Leidos Holdings Inc Option Chain
LDOSNYSE
Dividend: The dividend Ex-Date is in 7 days
Leidos Holdings Options
View Leidos Holdings (LDOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.4
Ask76.3
volume0
Intrest0
Strike
55
55
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid68.5
Ask71.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask66.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask55.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask49.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.4
volume0
Intrest0
Strike
85
85
Last Price0.52Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid38.4
Ask41.4
volume0
Intrest0
Strike
90
90
Last Price0.44Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price33.75Aug 05, 2026
Change
-0%
Bid33.4
Ask36.4
volume0
Intrest1
Strike
95
95
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Strike
100
100
Last Price0.36Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price27.55Aug 06, 2026
Change
-0%
Bid23.5
Ask26.4
volume0
Intrest3
Strike
105
105
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest13
Last Price12.5Aug 03, 2026
Change
-0%
Bid18.6
Ask21.2
volume0
Intrest7
Strike
110
110
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest25
Last Price24Aug 24, 2026
Change
-0%
Bid13.6
Ask16.1
volume0
Intrest24
Strike
115
115
Last Price0.23Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price22.37Aug 17, 2026
Change
-0%
Bid8.8
Ask11.5
volume0
Intrest16
Strike
120
120
Last Price0.42Sep 08, 2026
Change
0.1323.64%
Bid-
Ask0.65
volume1
Intrest29
Last Price15.5Aug 28, 2026
Change
-0%
Bid5.1
Ask7.1
volume0
Intrest30
Strike
125
125
Last Price1.35Sep 08, 2026
Change
0.5160.71%
Bid-
Ask1.6
volume6
Intrest31
Last Price2.65Sep 08, 2026
Change
1.941.76%
Bid2.15
Ask3
volume45
Intrest337
Strike
130
130
Last Price3Sep 08, 2026
Change
1.2369.49%
Bid1.2
Ask3.8
volume5
Intrest120
Last Price1.1Sep 08, 2026
Change
1.6560%
Bid0.8
Ask1.25
volume12
Intrest87
Strike
135
135
Last Price6.6Sep 08, 2026
Change
2.5864.18%
Bid5.7
Ask7.1
volume10
Intrest113
Last Price0.38Sep 08, 2026
Change
0.5257.78%
Bid0.05
Ask0.8
volume15
Intrest127
Strike
140
140
Last Price9.34Sep 08, 2026
Change
2.5938.37%
Bid9.7
Ask12.2
volume1
Intrest96
Last Price0.17Sep 08, 2026
Change
0.0832%
Bid-
Ask0.5
volume37
Intrest173
Strike
145
145
Last Price5.04Aug 20, 2026
Change
-0%
Bid14.4
Ask17
volume0
Intrest15
Last Price0.12Sep 08, 2026
Change
0.0320%
Bid-
Ask0.25
volume48
Intrest242
Strike
150
150
Last Price14.38Aug 25, 2026
Change
-0%
Bid19.2
Ask21.9
volume0
Intrest10
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Strike
155
155
Last Price-
Change
-
Bid24.1
Ask26.9
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest25
Strike
160
160
Last Price20.35Aug 20, 2026
Change
-0%
Bid28.9
Ask31.6
volume0
Intrest1
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest42
Strike
165
165
Last Price-
Change
-
Bid33.9
Ask37
volume0
Intrest0
