Leidos Holdings Options

View Leidos Holdings (LDOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0250.0

60.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid74.8

Ask77.6

volume0

Intrest0

Strike

Last Price0.7Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid69.6

Ask72.7

volume0

Intrest0

Strike

Last Price0.75Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid64.9

Ask67.7

volume0

Intrest0

Strike

Last Price0.75Jul 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price48.5Jun 12, 2026

Change

-0%

Bid59.2

Ask62.7

volume0

Intrest1

Strike

Last Price0.1Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Last Price38.16Jun 16, 2026

Change

-0%

Bid54.8

Ask57.7

volume0

Intrest0

Strike

Last Price0.5Sep 08, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest126

Last Price-

Change

Bid49.9

Ask52.7

volume0

Intrest0

Strike

Last Price1.65Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid44.9

Ask48.2

volume0

Intrest0

Strike

Last Price0.09Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price34.9Aug 04, 2026

Change

-0%

Bid40.6

Ask42.7

volume0

Intrest0

Strike

Last Price0.23Oct 22, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest51

Last Price31.75Oct 22, 2026

Change

-0%

Bid35.1

Ask37.8

volume0

Intrest7

Strike

100

Last Price0.1Oct 23, 2026

Change

0.1762.96%

Bid0.1

Ask1.9

volume1

Intrest52

Last Price31.5Aug 07, 2026

Change

-0%

Bid30.2

Ask32.7

volume0

Intrest9

Strike

105

Last Price0.45Oct 20, 2026

Change

-0%

Bid0.2

Ask2.35

volume0

Intrest52

Last Price25.01Oct 23, 2026

Change

6.2133.03%

Bid25.3

Ask27.8

volume1

Intrest66

Strike

110

Last Price0.47Oct 22, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest55

Last Price21Oct 22, 2026

Change

-0%

Bid20.5

Ask23.3

volume0

Intrest27

Strike

115

Last Price0.9Oct 23, 2026

Change

0.1520%

Bid0.3

Ask2.05

volume1

Intrest81

Last Price15.4Oct 23, 2026

Change

0.84.94%

Bid16.7

Ask18.8

volume5

Intrest65

Strike

120

Last Price1.17Oct 23, 2026

Change

0.3322%

Bid0.8

Ask1.3

volume35

Intrest54

Last Price13.44Oct 23, 2026

Change

1.088.74%

Bid13

Ask14.5

volume5

Intrest48

Strike

125

Last Price2.13Oct 23, 2026

Change

1.3739.14%

Bid1.65

Ask2.3

volume3

Intrest60

Last Price10.25Oct 23, 2026

Change

1.2213.51%

Bid9.7

Ask10.8

volume18

Intrest145

Strike

130

Last Price4.21Oct 22, 2026

Change

-0%

Bid3

Ask3.7

volume0

Intrest64

Last Price6.5Oct 23, 2026

Change

1.325%

Bid6.5

Ask7.8

volume2

Intrest114

Strike

135

Last Price5.81Oct 23, 2026

Change

9.0460.88%

Bid5

Ask5.7

volume1

Intrest15

Last Price4.95Oct 23, 2026

Change

125.32%

Bid4.5

Ask4.9

volume9

Intrest466

Strike

140

Last Price19.15Sep 29, 2026

Change

-0%

Bid7.4

Ask8.4

volume0

Intrest18

Last Price3.2Oct 23, 2026

Change

0.623.08%

Bid2.75

Ask3.4

volume13

Intrest375

Strike

145

Last Price21.6Sep 22, 2026

Change

-0%

Bid10.8

Ask13

volume0

Intrest38

Last Price1.8Oct 23, 2026

Change

0.2516.13%

Bid1.6

Ask2.2

volume3

Intrest166

Strike

150

Last Price42.95Jun 18, 2026

Change

-0%

Bid14.5

Ask15.8

volume0

Intrest0

Last Price0.92Oct 23, 2026

Change

0.078.24%

Bid0.7

Ask1.65

volume1

Intrest248

Strike

155

Last Price53.85Jun 30, 2026

Change

-0%

Bid18.6

Ask20.9

volume0

Intrest0

Last Price0.44Oct 22, 2026

Change

-0%

Bid0.45

Ask1.4

volume0

Intrest79

Strike

160

Last Price22.21May 05, 2026

Change

-0%

Bid23.1

Ask25.6

volume0

Intrest0

Last Price0.44Oct 23, 2026

Change

0.1446.67%

Bid0.1

Ask0.45

volume3

Intrest39

Strike

165

Last Price26.75Aug 10, 2026

Change

-0%

Bid27.9

Ask29.9

volume0

Intrest0

Last Price0.6Oct 20, 2026

Change

-0%

Bid0.05

Ask0.55

volume0

Intrest42

Strike

170

Last Price29.89Apr 28, 2026

Change

-0%

Bid32.8

Ask34.8

volume0

Intrest0

Last Price1.29Aug 24, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest17

Strike

175

Last Price42.3May 07, 2026

Change

-0%

Bid37.6

Ask40.5

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid0.05

Ask2.2

volume0

Intrest11

Strike

180

Last Price74.5Jul 10, 2026

Change

-0%

Bid42.6

Ask45.3

volume0

Intrest0

Last Price0.23Jun 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest6

Strike

185

Last Price-

Change

Bid47.5

Ask50.3

volume0

Intrest0

Last Price0.6Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest8

Strike

190

Last Price46Aug 14, 2026

Change

-0%

Bid52.5

Ask55.2

volume0

Intrest0

Last Price0.25Aug 28, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest6

Strike

195

Last Price-

Change

Bid57.5

Ask60.2

volume0

Intrest0

Last Price0.6Jun 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

200

Last Price-

Change

Bid62.5

Ask65.2

volume0

Intrest0

Last Price1.42Apr 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

210

Last Price-

Change

Bid72.5

Ask75.5

volume0

Intrest0

Last Price0.2Jun 16, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest8

Strike

220

Last Price-

Change

Bid82.5

Ask85.2

volume0

Intrest0

Last Price1.4Apr 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

230

Last Price-

Change

Bid92.5

Ask96

volume0

Intrest0

Last Price0.09Jun 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

240

Last Price-

Change

Bid102.5

Ask105.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

250

Last Price-

Change

Bid112.5

Ask116

volume0

Intrest0

Leidos Holdings Inc Option Chain

Leidos Holdings Options