$148.35
-1.04-0.70%
At close: -
$148.35
0.000.00%
After Hours: Jun 18, 4:40 PM EDT
Comments
Loading...
Leidos Holdings (LDOS) ForecastNewsEarnings
Leidos Holdings (LDOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLeidos Holdings (NYSE:LDOS) Stock, Option Chain
Option chain shows key data for Leidos Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Leidos Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price61.98Jun 12, 2025
Change
-0%
Bid61.2
Ask65.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price57.02Jun 12, 2025
Change
-0%
Bid57
Ask59.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.4
volume0
Intrest0
Strike
95
95
Last Price0.39Jun 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Strike
100
100
Last Price0.64Jun 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask45.4
volume0
Intrest0
Strike
105
105
Last Price0.33May 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid36.2
Ask39.6
volume0
Intrest0
Strike
110
110
Last Price0.15Jun 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid31.2
Ask35.4
volume0
Intrest0
Strike
115
115
Last Price0.35May 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
120
120
Last Price0.04Jun 12, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest57
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Strike
125
125
Last Price0.15Jun 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest227
Last Price11.3Jun 02, 2025
Change
-0%
Bid17.1
Ask20.2
volume0
Intrest2
Strike
130
130
Last Price0.34Jun 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest93
Last Price13.2Jun 06, 2025
Change
-0%
Bid11.2
Ask14.3
volume0
Intrest17
Strike
135
135
Last Price0.49Jun 18, 2025
Change
0.1440%
Bid-
Ask0.35
volume6
Intrest183
Last Price9.8Jun 17, 2025
Change
-0%
Bid7
Ask10.4
volume0
Intrest53
Strike
140
140
Last Price0.52Jun 18, 2025
Change
0.1230%
Bid-
Ask0.4
volume7
Intrest146
Last Price2.4Jun 16, 2025
Change
-0%
Bid2.3
Ask5
volume0
Intrest214
Strike
145
145
Last Price0.25Jun 18, 2025
Change
0.1537.5%
Bid0.1
Ask0.45
volume1
Intrest474
Last Price0.56Jun 18, 2025
Change
0.9161.9%
Bid0.4
Ask1.45
volume10
Intrest490
Strike
150
150
Last Price3Jun 16, 2025
Change
-0%
Bid1.05
Ask3.6
volume0
Intrest263
Last Price0.2Jun 18, 2025
Change
0.0520%
Bid0.2
Ask0.45
volume75
Intrest209
Strike
155
155
Last Price6.6Jun 18, 2025
Change
0.588.08%
Bid5.9
Ask7.7
volume1
Intrest205
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest263
Strike
160
160
Last Price15.55Jun 05, 2025
Change
-0%
Bid10.4
Ask13
volume0
Intrest19
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest358
Strike
165
165
Last Price9.66May 16, 2025
Change
-0%
Bid14.7
Ask18
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest258
Strike
170
170
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Last Price0.31Jun 10, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest57
Strike
175
175
Last Price-
Change
-
Bid24.6
Ask28.9
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
180
180
Last Price25.49May 06, 2025
Change
-0%
Bid29.7
Ask33.1
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
185
185
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price44.39Jun 11, 2025
Change
-0%
Bid39.7
Ask43.9
volume0
Intrest0
Last Price0.28May 29, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
195
195
Last Price49.36Jun 11, 2025
Change
-0%
Bid44.7
Ask48.9
volume0
Intrest0
