$189.73
Last update: Dec 12, 4:36 PM
Comments
Loading...
Leidos Holdings (NYSE:LDOS) Stock, Option Chain
Option chain shows key data for Leidos Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Leidos Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid109.8
Ask113
volume0
Intrest0
Strike
75
75
Last Price1.25Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price53Feb 27, 2025
Change
-0%
Bid105
Ask107.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.5Feb 14, 2025
Change
-0%
Bid99.7
Ask102.9
volume0
Intrest0
Strike
85
85
Last Price1.64Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid94.5
Ask97.9
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price95.1Dec 12, 2025
Change
-0%
Bid90.1
Ask91.4
volume0
Intrest0
Strike
95
95
Last Price0.4Jul 25, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price90.3Dec 12, 2025
Change
-0%
Bid85.1
Ask87.9
volume0
Intrest1
Strike
100
100
Last Price0.6Jul 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price85.5Dec 12, 2025
Change
-0%
Bid80
Ask83
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Last Price80.5Dec 12, 2025
Change
-0%
Bid74.6
Ask77.9
volume0
Intrest0
Strike
110
110
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest701
Last Price74.5Dec 12, 2025
Change
-0%
Bid70.2
Ask71.3
volume0
Intrest2
Strike
115
115
Last Price0.37Aug 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest171
Last Price69.6Dec 12, 2025
Change
-0%
Bid64.9
Ask68
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest111
Last Price64.4Dec 12, 2025
Change
-0%
Bid60
Ask63
volume0
Intrest0
Strike
125
125
Last Price0.55Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest96
Last Price59.8Dec 12, 2025
Change
-0%
Bid54.6
Ask56.1
volume0
Intrest1
Strike
130
130
Last Price0.13Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1883
Last Price52.84Dec 15, 2025
Change
1.963.58%
Bid49.5
Ask53
volume10
Intrest32
Strike
135
135
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Last Price49.8Dec 12, 2025
Change
-0%
Bid44.6
Ask48
volume0
Intrest15
Strike
140
140
Last Price0.35Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Last Price44.7Dec 12, 2025
Change
-0%
Bid40
Ask43
volume0
Intrest1
Strike
145
145
Last Price0.19Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest101
Last Price39.66Dec 12, 2025
Change
-0%
Bid34.8
Ask38
volume0
Intrest7
Strike
150
150
Last Price0.12Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest232
Last Price34.8Dec 12, 2025
Change
-0%
Bid29.8
Ask33
volume0
Intrest23
Strike
155
155
Last Price0.75Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest219
Last Price30.7Dec 12, 2025
Change
-0%
Bid25.1
Ask28
volume0
Intrest12
Strike
160
160
Last Price0.45Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Last Price22.37Dec 15, 2025
Change
2.339.43%
Bid19.9
Ask23
volume3
Intrest27
Strike
165
165
Last Price0.71Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1058
Last Price14.5Dec 05, 2025
Change
-0%
Bid15.2
Ask18.1
volume0
Intrest19
Strike
170
170
Last Price0.29Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest103
Last Price15.38Dec 11, 2025
Change
-0%
Bid10
Ask13.2
volume0
Intrest2
Strike
175
175
Last Price0.39Dec 11, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest117
Last Price10.23Dec 12, 2025
Change
-0%
Bid5.3
Ask8.3
volume0
Intrest129
Strike
180
180
Last Price0.4Dec 12, 2025
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest64
Last Price6.62Dec 12, 2025
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest318
Strike
185
185
Last Price1.2Dec 15, 2025
Change
0.220%
Bid1.7
Ask2.2
volume17
Intrest163
Last Price2.27Dec 12, 2025
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest128
Strike
190
190
Last Price3.35Dec 15, 2025
Change
0.7729.84%
Bid3.6
Ask5.9
volume1
Intrest103
Last Price0.3Dec 15, 2025
Change
0.2949.15%
Bid0.1
Ask0.45
volume1
Intrest399
Strike
195
195
Last Price6.85Dec 15, 2025
Change
3.2732.31%
Bid7.3
Ask10.5
volume32
Intrest61
Last Price0.2Dec 15, 2025
Change
0.0623.08%
Bid0.05
Ask0.2
volume2
Intrest361
Strike
200
200
Last Price11.7Dec 15, 2025
Change
0.32.5%
Bid12.2
Ask14.9
volume16
Intrest15
Last Price0.23Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest289
Strike
210
210
Last Price10.9Nov 04, 2025
Change
-0%
Bid22.2
Ask25
volume0
Intrest1
Last Price0.11Dec 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest174
Strike
220
220
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Last Price0.12Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest45
Strike
230
230
Last Price-
Change
-
Bid42.1
Ask46.5
volume0
Intrest0
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid52.1
Ask56.3
volume0
Intrest0
Last Price0.21Jun 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest162
Strike
250
250
Last Price-
Change
-
Bid62.1
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72.1
Ask76.3
volume0
Intrest0
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid82.1
Ask86.3
volume0
Intrest0
Last Price0.4Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid92.1
Ask96.3
volume0
Intrest0
Last Price0.15Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid102.1
Ask106.3
volume0
Intrest0
