Leidos Holdings Options

View Leidos Holdings (LDOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0250.0

60.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid77.9

Ask81.8

volume0

Intrest0

Strike

Last Price0.7Jul 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

Bid73

Ask76.8

volume0

Intrest0

Strike

Last Price0.75Jul 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price-

Change

Bid68.1

Ask72.2

volume0

Intrest0

Strike

Last Price0.75Jul 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price48.5Jun 12, 2026

Change

-0%

Bid63.2

Ask66.8

volume0

Intrest1

Strike

Last Price0.1Aug 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Last Price38.16Jun 16, 2026

Change

-0%

Bid58.1

Ask62

volume0

Intrest0

Strike

Last Price0.5Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest126

Last Price-

Change

Bid53

Ask56.9

volume0

Intrest0

Strike

Last Price1.65Jul 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid48.2

Ask52

volume0

Intrest0

Strike

Last Price0.09Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Last Price34.9Aug 04, 2026

Change

-0%

Bid43.3

Ask46.8

volume0

Intrest0

Strike

Last Price0.23Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest51

Last Price31.75Oct 22, 2026

Change

-0%

Bid38

Ask41.8

volume0

Intrest7

Strike

100

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest51

Last Price31.5Aug 07, 2026

Change

-0%

Bid33.4

Ask36.5

volume0

Intrest9

Strike

105

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest52

Last Price25.01Oct 23, 2026

Change

-0%

Bid28.5

Ask31.5

volume0

Intrest66

Strike

110

Last Price0.47Oct 22, 2026

Change

-0%

Bid0.1

Ask0.65

volume0

Intrest55

Last Price21Oct 22, 2026

Change

-0%

Bid23.7

Ask26.8

volume0

Intrest27

Strike

115

Last Price0.52Oct 27, 2026

Change

-0%

Bid0.15

Ask0.8

volume0

Intrest81

Last Price15.4Oct 23, 2026

Change

-0%

Bid19.2

Ask22.1

volume0

Intrest65

Strike

120

Last Price1.17Oct 23, 2026

Change

-0%

Bid0.5

Ask1.15

volume0

Intrest85

Last Price16.15Oct 27, 2026

Change

-0%

Bid14.9

Ask17.5

volume0

Intrest46

Strike

125

Last Price1.5Oct 27, 2026

Change

-0%

Bid0.75

Ask1.8

volume0

Intrest71

Last Price12.5Oct 26, 2026

Change

-0%

Bid11.1

Ask13.6

volume0

Intrest135

Strike

130

Last Price2.5Oct 27, 2026

Change

-0%

Bid2

Ask3.1

volume0

Intrest69

Last Price8.68Oct 27, 2026

Change

-0%

Bid7.9

Ask9.6

volume0

Intrest118

Strike

135

Last Price4.05Oct 26, 2026

Change

-0%

Bid3.3

Ask5.7

volume0

Intrest15

Last Price5.5Oct 28, 2026

Change

0.69.84%

Bid5

Ask7

volume3

Intrest475

Strike

140

Last Price6.34Oct 26, 2026

Change

-0%

Bid5.3

Ask7.5

volume0

Intrest19

Last Price3.8Oct 27, 2026

Change

-0%

Bid2.1

Ask4.5

volume0

Intrest383

Strike

145

Last Price8.62Oct 26, 2026

Change

-0%

Bid8.2

Ask10.6

volume0

Intrest41

Last Price2.24Oct 27, 2026

Change

-0%

Bid1.15

Ask3

volume0

Intrest383

Strike

150

Last Price42.95Jun 18, 2026

Change

-0%

Bid11.3

Ask13.8

volume0

Intrest0

Last Price1.35Oct 28, 2026

Change

0.18%

Bid1.25

Ask1.75

volume1

Intrest259

Strike

155

Last Price53.85Jun 30, 2026

Change

-0%

Bid15.5

Ask18.1

volume0

Intrest0

Last Price0.94Oct 26, 2026

Change

-0%

Bid0.35

Ask1.1

volume0

Intrest82

Strike

160

Last Price22.21May 05, 2026

Change

-0%

Bid20

Ask22.6

volume0

Intrest0

Last Price0.53Oct 27, 2026

Change

-0%

Bid0.15

Ask0.65

volume0

Intrest65

Strike

165

Last Price26.75Aug 10, 2026

Change

-0%

Bid24.7

Ask27

volume0

Intrest0

Last Price0.28Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest52

Strike

170

Last Price29.89Apr 28, 2026

Change

-0%

Bid28.5

Ask32.3

volume0

Intrest0

Last Price1.29Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Strike

175

Last Price42.3May 07, 2026

Change

-0%

Bid32.8

Ask37.3

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

180

Last Price74.5Jul 10, 2026

Change

-0%

Bid38.5

Ask42.2

volume0

Intrest0

Last Price0.23Jun 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

185

Last Price-

Change

Bid43.3

Ask47.1

volume0

Intrest0

Last Price0.6Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

190

Last Price46Aug 14, 2026

Change

-0%

Bid48.3

Ask52.1

volume0

Intrest0

Last Price0.25Aug 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

195

Last Price-

Change

Bid52.9

Ask57.3

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

200

Last Price-

Change

Bid57.9

Ask62.2

volume0

Intrest0

Last Price1.42Apr 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

210

Last Price-

Change

Bid67.9

Ask72.1

volume0

Intrest0

Last Price0.2Jun 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

220

Last Price-

Change

Bid78.6

Ask82

volume0

Intrest0

Last Price1.4Apr 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

230

Last Price-

Change

Bid87.8

Ask92.3

volume0

Intrest0

Last Price0.09Jun 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

240

Last Price-

Change

Bid97.8

Ask102.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

250

Last Price-

Change

Bid108.6

Ask112.3

volume0

Intrest0

Leidos Holdings Inc Option Chain

Leidos Holdings Options