$140.41
0.540.39%
Last update: Aug 28, 10:14 AM
Leidos Holdings Inc Option Chain
LDOSNYSE
Leidos Holdings Options
View Leidos Holdings (LDOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.2
Ask87.6
volume0
Intrest0
Strike
55
55
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78.2
Ask82.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Strike
85
85
Last Price0.52Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0
Strike
90
90
Last Price0.44Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price33.75Aug 05, 2026
Change
-0%
Bid43.3
Ask47.4
volume0
Intrest1
Strike
95
95
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid38.3
Ask42.6
volume0
Intrest0
Strike
100
100
Last Price0.36Aug 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest25
Last Price27.55Aug 06, 2026
Change
-0%
Bid33.3
Ask37.7
volume0
Intrest3
Strike
105
105
Last Price0.36Aug 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest13
Last Price12.5Aug 03, 2026
Change
-0%
Bid28.3
Ask32.7
volume0
Intrest7
Strike
110
110
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Last Price24Aug 24, 2026
Change
-0%
Bid23.3
Ask27.5
volume0
Intrest24
Strike
115
115
Last Price0.23Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest27
Last Price22.37Aug 17, 2026
Change
-0%
Bid19.6
Ask22.4
volume0
Intrest16
Strike
120
120
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest29
Last Price15.5Aug 28, 2026
Change
1.49.93%
Bid14.3
Ask16.9
volume1
Intrest30
Strike
125
125
Last Price1.2Aug 25, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest21
Last Price12.56Aug 21, 2026
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest337
Strike
130
130
Last Price1.7Aug 26, 2026
Change
-0%
Bid0.6
Ask1.75
volume0
Intrest117
Last Price7.5Aug 27, 2026
Change
-0%
Bid6.8
Ask9.2
volume0
Intrest68
Strike
135
135
Last Price2.59Aug 27, 2026
Change
-0%
Bid1.4
Ask2.5
volume0
Intrest89
Last Price4.3Aug 28, 2026
Change
0.112.63%
Bid3.8
Ask4.9
volume4
Intrest119
Strike
140
140
Last Price3.7Aug 28, 2026
Change
0.511.9%
Bid2.7
Ask4.5
volume1
Intrest82
Last Price2.05Aug 28, 2026
Change
0.115.09%
Bid1.75
Ask2.95
volume3
Intrest107
Strike
145
145
Last Price5.04Aug 20, 2026
Change
-0%
Bid5
Ask7.6
volume0
Intrest15
Last Price1.02Aug 27, 2026
Change
-0%
Bid0.65
Ask1.6
volume0
Intrest153
Strike
150
150
Last Price14.38Aug 25, 2026
Change
-0%
Bid8.9
Ask11.6
volume0
Intrest10
Last Price0.45Aug 27, 2026
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest85
Strike
155
155
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price1.35Aug 20, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest26
Strike
160
160
Last Price20.35Aug 20, 2026
Change
-0%
Bid18.3
Ask21
volume0
Intrest1
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
165
165
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
