$0.9594
0.009400.99%
At close: -
$0.9895
0.033.14%
After Hours: 7:53 PM EDT
Comments
Loading...
Lineage Cell Therapeutics (LCTX) ForecastNewsEarnings
Lineage Cell Therapeutics (LCTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLineage Cell Therapeutics (AMEX:LCTX) Stock, Option Chain
Option chain shows key data for Lineage Cell Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lineage Cell Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.53Jun 23, 2025
Change
0.0817.78%
Bid0.2
Ask0.6
volume52
Intrest138
Strike
0.5
0.5
Last Price0.05Jun 23, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price0.14Jun 23, 2025
Change
0.1144%
Bid0.05
Ask0.15
volume1784
Intrest4330
Strike
1
1
Last Price0.13Jun 23, 2025
Change
0.1756.67%
Bid0.1
Ask0.25
volume1
Intrest3
Last Price0.05Jun 23, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume408
Intrest101
Strike
1.5
1.5
Last Price-
Change
-
Bid0.35
Ask0.85
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume20
Intrest184
Strike
2
2
Last Price1.05Jun 23, 2025
Change
0.1512.5%
Bid0.45
Ask1.45
volume2
Intrest2
Last Price0.03Jun 23, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.25
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
