$14.74
0.140.96%
At close: -
$14.74
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
LCNB (NASDAQ:LCNB) Stock, Option Chain
Option chain shows key data for LCNB's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LCNB.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest28
Strike
15
15
Last Price1.4Jan 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid0.95
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
