$2.32
-0.01-0.43%
After Hours: 9:30 AM EDT
Comments
Loading...
Lucid Group (NASDAQ:LCID) Stock, Option Chain
Option chain shows key data for Lucid Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lucid Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.27May 05, 2025
Change
00%
Bid1.57
Ask2.07
volume0
Intrest6
Strike
0.5
0.5
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price1.35May 07, 2025
Change
0.032.27%
Bid1.2
Ask1.37
volume4
Intrest40
Strike
1
1
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Last Price0.79May 07, 2025
Change
0.067.06%
Bid0.79
Ask0.82
volume20
Intrest196
Strike
1.5
1.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest556
Last Price0.31May 07, 2025
Change
0.0718.42%
Bid0.31
Ask0.33
volume1052
Intrest2788
Strike
2
2
Last Price0.02May 07, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume3780
Intrest41505
Last Price0.03May 07, 2025
Change
0.0975%
Bid0.02
Ask0.03
volume9762
Intrest28126
Strike
2.5
2.5
Last Price0.21May 07, 2025
Change
0.0827.59%
Bid0.21
Ask0.23
volume1587
Intrest14915
Last Price0.01May 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume551
Intrest25297
Strike
3
3
Last Price0.69May 07, 2025
Change
0.079.21%
Bid0.69
Ask0.71
volume83
Intrest282
Last Price0.01May 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume61
Intrest7355
Strike
3.5
3.5
Last Price1.18May 07, 2025
Change
0.1813.24%
Bid1.18
Ask1.21
volume22
Intrest332
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6014
Strike
4
4
Last Price1.6May 07, 2025
Change
0.084.76%
Bid1.66
Ask1.77
volume1
Intrest13
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2224
Strike
4.5
4.5
Last Price2.12May 05, 2025
Change
00%
Bid2.17
Ask2.21
volume0
Intrest6
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1000
Strike
5
5
Last Price2.55Apr 30, 2025
Change
00%
Bid2.68
Ask2.71
volume0
Intrest20
