$5.01
-0.08-1.57%
At close: Aug 28, 5:00 PM EST
$5.01
N/A
After Hours: Aug 28, 7:59 PM EST
Lucid Group Inc Option Chain
LCIDNASDAQ
Lucid Group Options
View Lucid Group (LCID) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
1.19
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.97Aug 28, 2026
Change
0.081.98%
Bid3.7
Ask4.1
volume2
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.52Aug 27, 2026
Change
-0%
Bid2.96
Ask4.3
volume0
Intrest0
Strike
1.5
1.5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest53
Last Price3.2Aug 27, 2026
Change
-0%
Bid2.68
Ask3.5
volume0
Intrest51
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price2.71Aug 28, 2026
Change
0.13.56%
Bid2.19
Ask3.15
volume1
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price2.15Aug 28, 2026
Change
0.5821.25%
Bid1.75
Ask3.05
volume1
Intrest0
Strike
3
3
Last Price0.03Aug 28, 2026
Change
-
Bid-
Ask0.47
volume1
Intrest0
Last Price2.9Aug 13, 2026
Change
-0%
Bid1.25
Ask2.32
volume0
Intrest0
Strike
3.5
3.5
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price0.95Aug 27, 2026
Change
-0%
Bid0.77
Ask1.51
volume0
Intrest15
Strike
4
4
Last Price0.02Aug 28, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume138
Intrest1686
Last Price0.55Aug 28, 2026
Change
0.1521.43%
Bid0.51
Ask0.55
volume220
Intrest229
Strike
4.5
4.5
Last Price0.05Aug 28, 2026
Change
0.0444.44%
Bid0.04
Ask0.06
volume511
Intrest1054
Last Price0.22Aug 28, 2026
Change
0.1133.33%
Bid0.18
Ask0.23
volume1504
Intrest1216
Strike
5
5
Last Price0.21Aug 28, 2026
Change
0.014.55%
Bid0.19
Ask0.23
volume1410
Intrest2149
Last Price0.08Aug 28, 2026
Change
0.0642.86%
Bid0.07
Ask0.08
volume1136
Intrest4914
Strike
5.5
5.5
Last Price0.59Aug 28, 2026
Change
0.023.51%
Bid0.54
Ask0.65
volume143
Intrest402
Last Price0.04Aug 28, 2026
Change
0.0342.86%
Bid0.03
Ask0.04
volume3086
Intrest5693
Strike
6
6
Last Price1.08Aug 28, 2026
Change
0.1718.68%
Bid0.97
Ask1.15
volume92
Intrest824
Last Price0.02Aug 28, 2026
Change
0.0250%
Bid0.01
Ask0.11
volume84
Intrest775
Strike
6.5
6.5
Last Price1.5Aug 28, 2026
Change
0.042.74%
Bid1.37
Ask1.78
volume1
Intrest102
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid-
Ask0.05
volume97
Intrest1957
Strike
7
7
Last Price1.91Aug 28, 2026
Change
0.073.8%
Bid1.69
Ask2.74
volume4
Intrest100
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest396
Strike
7.5
7.5
Last Price2.29Aug 26, 2026
Change
-0%
Bid2.1
Ask3.05
volume0
Intrest167
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest322
Strike
8
8
Last Price3.08Aug 28, 2026
Change
0.13.36%
Bid2.36
Ask3.6
volume10
Intrest58
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest39
Strike
8.5
8.5
Last Price3.31Aug 27, 2026
Change
-0%
Bid2.7
Ask4.4
volume0
Intrest2
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest79
Strike
9
9
Last Price2.85Aug 13, 2026
Change
-0%
Bid3
Ask4.75
volume0
Intrest48
Last Price0.56Jul 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
9.5
9.5
Last Price4.5Aug 27, 2026
Change
-0%
Bid3.7
Ask5.25
volume0
Intrest0
Last Price0.13Aug 05, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest4
Strike
10
10
Last Price5Aug 27, 2026
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest3
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask1.26
volume0
Intrest16
Strike
10.5
10.5
Last Price5.29Aug 26, 2026
Change
-0%
Bid4.8
Ask7.15
volume0
Intrest2
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest10
Strike
11
11
Last Price4.65Aug 14, 2026
Change
-0%
Bid5.2
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11.5
11.5
Last Price6.4Aug 28, 2026
Change
0.23.03%
Bid5.35
Ask7.5
volume2
Intrest3
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest12
Strike
12
12
Last Price6.83Aug 25, 2026
Change
-0%
Bid6
Ask8.1
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
12.5
12.5
Last Price7.43Aug 28, 2026
Change
0.11.33%
Bid7.25
Ask7.9
volume1
Intrest2
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Strike
13
13
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
14
14
Last Price8.94Aug 27, 2026
Change
-0%
Bid8
Ask11
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
0.04200%
Bid-
Ask0.2
volume2
Intrest2
Strike
16
16
Last Price-
Change
-
Bid10
Ask12.35
volume0
Intrest0
