$19.13
-0.13-0.67%
At close: Dec 15, 4:00 PM EST
$18.91
-0.22-1.17%
After Hours: 7:39 PM EST
Comments
Loading...
Liberty Energy (NYSE:LBRT) Stock, Option Chain
Option chain shows key data for Liberty Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15Nov 28, 2025
Change
-0%
Bid15.2
Ask18
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85May 23, 2025
Change
-0%
Bid13.2
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Oct 10, 2025
Change
-0%
Bid12.2
Ask15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.05Oct 06, 2025
Change
-0%
Bid11.2
Ask14
volume0
Intrest0
Strike
7
7
Last Price0.12Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price6.2Oct 17, 2025
Change
-0%
Bid10.2
Ask13
volume0
Intrest0
Strike
8
8
Last Price0.16Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price10.2Dec 03, 2025
Change
-0%
Bid9.2
Ask11.9
volume0
Intrest5
Strike
9
9
Last Price0.11Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest259
Last Price7.6Nov 11, 2025
Change
-0%
Bid8.5
Ask9.6
volume0
Intrest99
Strike
10
10
Last Price0.33Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest486
Last Price8.35Dec 09, 2025
Change
-0%
Bid7.5
Ask9.4
volume0
Intrest61
Strike
11
11
Last Price0.35Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest226
Last Price7.6Dec 09, 2025
Change
-0%
Bid7
Ask7.3
volume0
Intrest375
Strike
12
12
Last Price0.17Dec 15, 2025
Change
0.12240%
Bid-
Ask0.2
volume4
Intrest215
Last Price6.76Dec 04, 2025
Change
-0%
Bid6
Ask6.3
volume0
Intrest200
Strike
13
13
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest220
Last Price5.53Dec 05, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest33
Strike
14
14
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest794
Last Price4.18Dec 03, 2025
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest667
Strike
15
15
Last Price0.22Dec 15, 2025
Change
0.18450%
Bid-
Ask0.2
volume4
Intrest431
Last Price3.45Dec 15, 2025
Change
0.7517.86%
Bid2.85
Ask3.9
volume1
Intrest271
Strike
16
16
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest891
Last Price2.68Dec 12, 2025
Change
-0%
Bid1.9
Ask2.7
volume0
Intrest662
Strike
17
17
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest210
Last Price1.1Dec 15, 2025
Change
0.321.43%
Bid1
Ask1.4
volume7
Intrest5255
Strike
18
18
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest430
Last Price0.55Dec 15, 2025
Change
0.1319.12%
Bid0.55
Ask0.9
volume38
Intrest1582
Strike
19
19
Last Price0.49Dec 12, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest148
Last Price0.17Dec 15, 2025
Change
0.1445.16%
Bid0.1
Ask0.5
volume203
Intrest7524
Strike
20
20
Last Price0.97Dec 15, 2025
Change
0.011.02%
Bid0.05
Ask1.3
volume1
Intrest853
Last Price0.45Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2545
Strike
21
21
Last Price1.35Dec 12, 2025
Change
-0%
Bid1.25
Ask2.25
volume0
Intrest1
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
22
22
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price0.16Dec 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest78
Strike
23
23
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4666
Strike
25
25
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Strike
27
27
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
