$12.98
-0.15-1.14%
At close: -
$12.93
-0.05-0.39%
After Hours: Jun 20, 6:30 PM EDT
Comments
Loading...
Liberty Energy (LBRT) ForecastNewsEarnings
Liberty Energy (LBRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLiberty Energy (NYSE:LBRT) Stock, Option Chain
Option chain shows key data for Liberty Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.48Jun 18, 2025
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest32
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price11.46Jun 18, 2025
Change
-0%
Bid10.9
Ask12.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.14Jun 05, 2025
Change
-0%
Bid9.8
Ask11
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.14Jun 05, 2025
Change
-0%
Bid8.8
Ask9.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.17Jun 05, 2025
Change
-0%
Bid7.8
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.19Jun 05, 2025
Change
-0%
Bid6.9
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.32May 07, 2025
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest1
Strike
9
9
Last Price0.1May 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest52
Last Price2Jun 04, 2025
Change
-0%
Bid2.85
Ask3.3
volume0
Intrest23
Strike
10
10
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5131
Last Price2.04Jun 20, 2025
Change
0.28.93%
Bid1.95
Ask3.2
volume44
Intrest331
Strike
11
11
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest5370
Last Price1.03Jun 20, 2025
Change
0.1714.17%
Bid0.85
Ask1.5
volume7
Intrest256
Strike
12
12
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1758
Last Price0.1Jun 20, 2025
Change
0.3678.26%
Bid-
Ask1.1
volume54
Intrest441
Strike
13
13
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.1
volume118
Intrest303
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest5352
Strike
14
14
Last Price1Jun 20, 2025
Change
0.3553.85%
Bid-
Ask1.25
volume8
Intrest44
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5461
Strike
15
15
Last Price1.76Jun 16, 2025
Change
-0%
Bid1.75
Ask2.25
volume0
Intrest2
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest114
Strike
16
16
Last Price2.9Jun 20, 2025
Change
0.010.34%
Bid2.7
Ask3.2
volume2
Intrest75
Last Price0.75Jun 20, 2025
Change
0.71400%
Bid-
Ask0.7
volume1
Intrest14
Strike
17
17
Last Price3.99Jun 20, 2025
Change
0.4914%
Bid3.8
Ask4.2
volume10
Intrest48
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Strike
18
18
Last Price4.35Jun 17, 2025
Change
-0%
Bid4.7
Ask5.2
volume0
Intrest55
Last Price0.11Apr 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
19
19
Last Price7.3May 05, 2025
Change
-0%
Bid5.7
Ask6.2
volume0
Intrest5
Last Price0.05May 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Strike
20
20
Last Price3.3Feb 06, 2025
Change
-0%
Bid6.9
Ask7.2
volume0
Intrest4
Last Price0.05May 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest239
Strike
21
21
Last Price8.46May 14, 2025
Change
-0%
Bid7.8
Ask8.2
volume0
Intrest12
Last Price0.75May 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest93
Strike
22
22
Last Price5.1Feb 10, 2025
Change
-0%
Bid8.7
Ask9.2
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
23
23
Last Price2.6Jan 23, 2025
Change
-0%
Bid9.7
Ask10.1
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
24
24
Last Price6.1Feb 18, 2025
Change
-0%
Bid10.8
Ask11.1
volume0
Intrest0
Last Price0.16Feb 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest133
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price0.17Feb 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid13.7
Ask14.2
volume0
Intrest0
Last Price0.82Jan 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid14.8
Ask15.5
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask17.2
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid21.7
Ask22.2
volume0
Intrest0
