LandBridge Options
View LandBridge (LB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price0.11Oct 08, 2026
Bid-
Ask1.95
volume0
Intrest15
Last Price30.9Mar 25, 2026
Bid34.9
Ask38.9
volume0
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price31.18Jul 13, 2026
Bid29.9
Ask33.9
volume0
Intrest2
Last Price0.05Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price30.55Aug 11, 2026
Bid25
Ask28.6
volume0
Intrest5
Last Price0.5Sep 17, 2026
Bid-
Ask2.25
volume0
Intrest9
Last Price27.6Aug 24, 2026
Bid20.8
Ask23.4
volume0
Intrest5
Last Price0.4Oct 15, 2026
Bid-
Ask2.5
volume0
Intrest136
Last Price22Sep 16, 2026
Bid16.4
Ask18.9
volume0
Intrest8
Last Price0.81Oct 16, 2026
Bid0.45
Ask1.1
volume6
Intrest13
Last Price13Oct 16, 2026
Bid12
Ask14.3
volume4
Intrest75
Last Price1.3Oct 16, 2026
Bid1.2
Ask3
volume3
Intrest127
Last Price9Oct 15, 2026
Bid8.4
Ask10.7
volume0
Intrest30
Last Price2.36Oct 16, 2026
Bid2.15
Ask4.4
volume4
Intrest28
Last Price5.9Oct 15, 2026
Bid5.8
Ask8.4
volume0
Intrest48
Last Price4.95Oct 15, 2026
Bid3.6
Ask6
volume0
Intrest30
Last Price4.1Oct 16, 2026
Bid3.6
Ask5.7
volume4
Intrest54
Last Price6.87Oct 16, 2026
Bid6.4
Ask8.6
volume4
Intrest25
Last Price2.1Oct 15, 2026
Bid1.05
Ask3.7
volume0
Intrest128
Last Price11.63Sep 16, 2026
Bid9.4
Ask11.7
volume0
Intrest5
Last Price1.35Oct 15, 2026
Bid0.05
Ask2.65
volume0
Intrest296
Last Price-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price0.8Oct 16, 2026
Bid0.6
Ask1.7
volume3
Intrest334
Last Price-
Bid18.3
Ask20.3
volume0
Intrest0
Last Price1.36Oct 13, 2026
Bid-
Ask2.05
volume0
Intrest13
Last Price-
Bid22.4
Ask25
volume0
Intrest0
Last Price2.05Aug 21, 2026
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Bid27.4
Ask30.2
volume0
Intrest0
Last Price2.35Aug 20, 2026
Bid-
Ask2.3
volume0
Intrest14
Last Price-
Bid32.3
Ask35.3
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid37.2
Ask40.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid42
Ask45.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid47
Ask50.3
volume0
Intrest0
