$68.83
-2.16-3.04%
At close: -
$68.83
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LandBridge (NYSE:LB) Stock, Option Chain
Option chain shows key data for LandBridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LandBridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Strike
35
35
Last Price0.5Apr 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
40
40
Last Price0.88Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.7
Ask25.9
volume0
Intrest0
Strike
45
45
Last Price1.14Apr 30, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
50
50
Last Price0.15Jun 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price15.9May 09, 2025
Change
-0%
Bid12.1
Ask15.8
volume0
Intrest0
Strike
55
55
Last Price0.74Jun 02, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Last Price24.7May 20, 2025
Change
-0%
Bid6.9
Ask10.8
volume0
Intrest0
Strike
60
60
Last Price0.06Jun 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest57
Last Price4.34Jun 20, 2025
Change
1.4625.17%
Bid3
Ask5.2
volume13
Intrest15
Strike
65
65
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.75
volume1
Intrest95
Last Price0.01Jun 20, 2025
Change
1.399.24%
Bid-
Ask0.85
volume19
Intrest109
Strike
70
70
Last Price1Jun 20, 2025
Change
-0%
Bid0.1
Ask1.95
volume50
Intrest196
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.1
volume12
Intrest252
Strike
75
75
Last Price5.6Jun 20, 2025
Change
0.612%
Bid5
Ask7
volume26
Intrest49
Last Price0.08Jun 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest938
Strike
80
80
Last Price10.93Jun 20, 2025
Change
1.5316.28%
Bid10
Ask11.9
volume10
Intrest35
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest222
Strike
85
85
Last Price14.1Jun 02, 2025
Change
-0%
Bid15
Ask16.9
volume0
Intrest4
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest92
Strike
90
90
Last Price14.6May 27, 2025
Change
-0%
Bid20.2
Ask21.9
volume0
Intrest5
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
95
95
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price0.15May 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid29.4
Ask32.9
volume0
Intrest0
