$50.70
0.030.06%
At close: Dec 16, 4:00 PM EST
$50.72
0.020.04%
After Hours: 4:00 PM EST
Comments
Loading...
Lazard (NYSE:LAZ) Stock, Option Chain
Option chain shows key data for Lazard's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lazard.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.39Nov 07, 2025
Change
-0%
Bid28.7
Ask32.7
volume0
Intrest1
Strike
20
20
Last Price0.48Apr 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price23.52Oct 31, 2025
Change
-0%
Bid23.7
Ask27.7
volume0
Intrest0
Strike
25
25
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Last Price21.08Oct 23, 2025
Change
-0%
Bid21.7
Ask25.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price22.4Oct 21, 2025
Change
-0%
Bid20.7
Ask24.3
volume0
Intrest0
Strike
28
28
Last Price0.58Jun 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price21.61Oct 21, 2025
Change
-0%
Bid20.6
Ask23.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price24.5Dec 05, 2025
Change
-0%
Bid19.8
Ask22.2
volume0
Intrest6
Strike
30
30
Last Price0.25Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Last Price18.41Nov 06, 2025
Change
-0%
Bid18.8
Ask21.2
volume0
Intrest1
Strike
31
31
Last Price0.25Jul 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price18.64Oct 21, 2025
Change
-0%
Bid17.9
Ask20.2
volume0
Intrest0
Strike
32
32
Last Price1.1Jun 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Last Price17.64Oct 21, 2025
Change
-0%
Bid16.9
Ask19.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price14.7Oct 23, 2025
Change
-0%
Bid15.9
Ask18.2
volume0
Intrest0
Strike
34
34
Last Price1Jun 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price12.72Oct 23, 2025
Change
-0%
Bid14.9
Ask17.2
volume0
Intrest0
Strike
35
35
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price14.28Oct 20, 2025
Change
-0%
Bid13.9
Ask16.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.55Oct 23, 2025
Change
-0%
Bid12.9
Ask15.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.46Oct 23, 2025
Change
-0%
Bid11.8
Ask14.1
volume0
Intrest17
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.61Dec 04, 2025
Change
-0%
Bid10.9
Ask13.1
volume0
Intrest5
Strike
39
39
Last Price0.36Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest66
Last Price8.82Oct 23, 2025
Change
-0%
Bid10
Ask12.1
volume0
Intrest33
Strike
40
40
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest119
Last Price8.56Oct 28, 2025
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest36
Strike
41
41
Last Price0.6Nov 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest33
Last Price7.73Oct 28, 2025
Change
-0%
Bid7.8
Ask10.5
volume0
Intrest49
Strike
42
42
Last Price0.51Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price5.85Oct 30, 2025
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest24
Strike
43
43
Last Price0.16Dec 01, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest548
Last Price6.1Nov 06, 2025
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest19
Strike
44
44
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest394
Last Price6.17Dec 16, 2025
Change
0.040.65%
Bid4.8
Ask7
volume10
Intrest475
Strike
45
45
Last Price0.05Dec 16, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest1936
Last Price1.2Dec 16, 2025
Change
0.320%
Bid1.05
Ask1.45
volume7
Intrest535
Strike
50
50
Last Price0.55Dec 15, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest371
Last Price0.35Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1216
Strike
55
55
Last Price3.7Dec 16, 2025
Change
0.37.5%
Bid2.8
Ask4.8
volume4
Intrest219
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest425
Strike
60
60
Last Price10.13Oct 21, 2025
Change
-0%
Bid7.6
Ask11
volume0
Intrest16
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest346
Strike
65
65
Last Price11.46Jul 25, 2025
Change
-0%
Bid12.8
Ask15.2
volume0
Intrest0
Last Price0.43Jul 21, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Strike
70
70
Last Price15.98Jul 25, 2025
Change
-0%
Bid17.8
Ask20.2
volume0
Intrest1
Last Price0.75Feb 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Strike
75
75
Last Price21.36Jul 17, 2025
Change
-0%
Bid22.6
Ask25.4
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
80
80
Last Price26.7Jul 17, 2025
Change
-0%
Bid27.6
Ask30.4
volume0
Intrest0
