$46.03
-0.33-0.71%
At close: -
$46.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lazard (NYSE:LAZ) Stock, Option Chain
Option chain shows key data for Lazard's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lazard.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.27Sep 03, 2024
Change
00%
Bid19.2
Ask23.2
volume0
Intrest0
Strike
25
25
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Strike
27
27
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Strike
28
28
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Strike
29
29
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price27.03Nov 12, 2024
Change
00%
Bid14.2
Ask17.9
volume0
Intrest0
Strike
30
30
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest220
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Strike
32
32
Last Price0.97Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
33
33
Last Price0.64May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price3.2Apr 17, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest2
Strike
35
35
Last Price0.16May 16, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest7
Last Price2.65Apr 22, 2025
Change
00%
Bid8.3
Ask12.4
volume0
Intrest4
Strike
36
36
Last Price0.2May 12, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest9
Last Price2.4Apr 22, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest56
Strike
37
37
Last Price0.24May 19, 2025
Change
0.0620%
Bid0.2
Ask0.3
volume1
Intrest492
Last Price8.45May 12, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest0
Strike
38
38
Last Price0.95May 08, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest15
Last Price7.5May 12, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest102
Strike
39
39
Last Price0.4May 12, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest6
Last Price7May 15, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest90
Strike
40
40
Last Price0.45May 16, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest140
Last Price3.6May 09, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest2468
Strike
41
41
Last Price0.7May 19, 2025
Change
0.116.67%
Bid0.55
Ask0.7
volume1
Intrest132
Last Price2.85May 19, 2025
Change
0.093.06%
Bid2.7
Ask3
volume10
Intrest811
Strike
45
45
Last Price1.65May 19, 2025
Change
0.052.94%
Bid1.5
Ask1.75
volume6
Intrest152
Last Price0.7May 19, 2025
Change
0.1719.54%
Bid0.2
Ask0.8
volume77
Intrest287
Strike
50
50
Last Price15.08Apr 17, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest55
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
55
55
Last Price9.1May 15, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest564
Strike
60
60
Last Price8.8Feb 20, 2025
Change
00%
Bid12
Ask16
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
65
65
Last Price11.7Feb 06, 2025
Change
00%
Bid17.5
Ask21
volume0
Intrest0
Last Price0.32Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price22.5Sep 09, 2024
Change
00%
Bid22
Ask26
volume0
Intrest0
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
