SPY764.73+0.10%QQQ743.60+0.21%BTC/USD85,956.16+1.30%DIA508.66+0.01%GLD383.30+0.14%TLT77.70−0.01%

Lazard Inc Option Chain

LAZNYSE

Trade with Public

$36.44

0.210.58%

Last update: Oct 1, 4:13 PM

$36.44

0.210.58%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Lazard Options

View Lazard (LAZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

29.059.0

29.0

59.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.3

Ask8.9

volume0

Intrest0

Strike

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid4.6

Ask8

volume0

Intrest0

Strike

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest3

Last Price-

Change

Bid4.3

Ask7

volume0

Intrest0

Strike

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest160

Last Price-

Change

Bid3.4

Ask6.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price4Sep 17, 2026

Change

-0%

Bid2.5

Ask5.1

volume0

Intrest6

Strike

Last Price0.3Sep 23, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest3

Last Price3.54Sep 16, 2026

Change

-0%

Bid1.7

Ask4.4

volume0

Intrest10

Strike

Last Price0.55Sep 30, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest36

Last Price2.5Sep 22, 2026

Change

-0%

Bid0.85

Ask2.55

volume0

Intrest16

Strike

Last Price1.15Sep 30, 2026

Change

-0%

Bid0.55

Ask1

volume0

Intrest35

Last Price1.7Sep 21, 2026

Change

-0%

Bid0.45

Ask3.4

volume0

Intrest24

Strike

Last Price1.13Sep 28, 2026

Change

-0%

Bid0.1

Ask3.3

volume0

Intrest21

Last Price1.75Sep 23, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest66

Strike

Last Price2.21Sep 28, 2026

Change

-0%

Bid0.6

Ask3.7

volume0

Intrest88

Last Price2.25Sep 22, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest4

Strike

Last Price0.85Sep 15, 2026

Change

-0%

Bid1.25

Ask4

volume0

Intrest5

Last Price0.96Sep 23, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest1

Strike

Last Price3.5Sep 18, 2026

Change

-0%

Bid1.2

Ask4.7

volume0

Intrest45

Last Price0.55Sep 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest237

Strike

Last Price4.6Sep 28, 2026

Change

-0%

Bid2.1

Ask5.4

volume0

Intrest215

Last Price1.71Sep 14, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest16

Strike

Last Price1.47Aug 25, 2026

Change

-0%

Bid3.4

Ask6.2

volume0

Intrest1

Last Price0.31Sep 23, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest17

Strike

Last Price2.02Sep 09, 2026

Change

-0%

Bid4.4

Ask7.1

volume0

Intrest2

Last Price0.25Sep 25, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest67

Strike

Last Price1.7Sep 04, 2026

Change

-0%

Bid5.3

Ask8

volume0

Intrest10

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest11

Strike

Last Price-

Change

Bid6.2

Ask8.9

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest54

Strike

Last Price-

Change

Bid6.5

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid8.1

Ask10.9

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest67

Strike

Last Price-

Change

Bid9.1

Ask11.9

volume0

Intrest0

Last Price0.9Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Strike

Last Price-

Change

Bid10.1

Ask13.6

volume0

Intrest0

Last Price0.67Sep 09, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest19

Strike

Last Price-

Change

Bid11.2

Ask13.9

volume0

Intrest0

Last Price0.71Sep 04, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest37

Strike

Last Price-

Change

Bid12.1

Ask14.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid16.6

Ask20.5

volume0

Intrest0

Options Unusual Options Activity

Lazard Options

View Lazard (LAZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

29.059.0

29.0

59.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.3

Ask8.9

volume0

Intrest0

Strike

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid4.6

Ask8

volume0

Intrest0

Strike

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest3

Last Price-

Change

Bid4.3

Ask7

volume0

Intrest0

Strike

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest160

Last Price-

Change

Bid3.4

Ask6.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price4Sep 17, 2026

Change

-0%

Bid2.5

Ask5.1

volume0

Intrest6

Strike

Last Price0.3Sep 23, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest3

Last Price3.54Sep 16, 2026

Change

-0%

Bid1.7

Ask4.4

volume0

Intrest10

Strike

Last Price0.55Sep 30, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest36

Last Price2.5Sep 22, 2026

Change

-0%

Bid0.85

Ask2.55

volume0

Intrest16

Strike

Last Price1.15Sep 30, 2026

Change

-0%

Bid0.55

Ask1

volume0

Intrest35

Last Price1.7Sep 21, 2026

Change

-0%

Bid0.45

Ask3.4

volume0

Intrest24

Strike

Last Price1.13Sep 28, 2026

Change

-0%

Bid0.1

Ask3.3

volume0

Intrest21

Last Price1.75Sep 23, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest66

Strike

Last Price2.21Sep 28, 2026

Change

-0%

Bid0.6

Ask3.7

volume0

Intrest88

Last Price2.25Sep 22, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest4

Strike

Last Price0.85Sep 15, 2026

Change

-0%

Bid1.25

Ask4

volume0

Intrest5

Last Price0.96Sep 23, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest1

Strike

Last Price3.5Sep 18, 2026

Change

-0%

Bid1.2

Ask4.7

volume0

Intrest45

Last Price0.55Sep 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest237

Strike

Last Price4.6Sep 28, 2026

Change

-0%

Bid2.1

Ask5.4

volume0

Intrest215

Last Price1.71Sep 14, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest16

Strike

Last Price1.47Aug 25, 2026

Change

-0%

Bid3.4

Ask6.2

volume0

Intrest1

Last Price0.31Sep 23, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest17

Strike

Last Price2.02Sep 09, 2026

Change

-0%

Bid4.4

Ask7.1

volume0

Intrest2

Last Price0.25Sep 25, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest67

Strike

Last Price1.7Sep 04, 2026

Change

-0%

Bid5.3

Ask8

volume0

Intrest10

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest11

Strike

Last Price-

Change

Bid6.2

Ask8.9

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest54

Strike

Last Price-

Change

Bid6.5

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid8.1

Ask10.9

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest67

Strike

Last Price-

Change

Bid9.1

Ask11.9

volume0

Intrest0

Last Price0.9Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Strike

Last Price-

Change

Bid10.1

Ask13.6

volume0

Intrest0

Last Price0.67Sep 09, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest19

Strike

Last Price-

Change

Bid11.2

Ask13.9

volume0

Intrest0

Last Price0.71Sep 04, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest37

Strike

Last Price-

Change

Bid12.1

Ask14.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid16.6

Ask20.5

volume0

Intrest0