$32.76
0.621.93%
Last update: Dec 15, 2:38 PM
Comments
Loading...
Laureate Education (NASDAQ:LAUR) Stock, Option Chain
Option chain shows key data for Laureate Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Laureate Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Strike
5
5
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Strike
10
10
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask19.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.98Sep 22, 2025
Change
-0%
Bid11.2
Ask14.7
volume0
Intrest10
Strike
20
20
Last Price0.75Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.54Nov 28, 2025
Change
-0%
Bid9.9
Ask10.4
volume0
Intrest25
Strike
22.5
22.5
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price6.5Dec 10, 2025
Change
-0%
Bid7.6
Ask7.9
volume0
Intrest147
Strike
25
25
Last Price0.15Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price2.7Dec 11, 2025
Change
-0%
Bid2.6
Ask3
volume0
Intrest200
Strike
30
30
Last Price1.2Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest140
Strike
35
35
Last Price-
Change
-
Bid0.4
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
