SPY769.27−0.39%QQQ718.00−1.05%BTC/USD80,090.76−1.42%DIA524.75+0.01%GLD371.69−0.49%TLT81.19+0.25%

nLight Inc Option Chain

LASRNASDAQ

Trade with Public

$38.50

0.431.13%

Last update: Oct 28, 7:32 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 7 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 7 days at 5:00 PM

Click to view the webcast

Options Unusual Options Activity

nLight Options

View nLight (LASR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.69

P/C Ratio (OI)

1.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

26.056.0

26.0

56.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.56Oct 28, 2026

Change

Bid10.7

Ask14.3

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price11.66Oct 28, 2026

Change

2.0921.84%

Bid9.7

Ask13.3

volume3

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price10.66Oct 28, 2026

Change

1.0210.58%

Bid8.6

Ask12.3

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price9.34Oct 28, 2026

Change

0.627.11%

Bid8.4

Ask10.5

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price8.34Oct 28, 2026

Change

0.557.06%

Bid6.7

Ask9.9

volume2

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask8.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask8.1

volume0

Intrest0

Strike

Last Price0.2Oct 23, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest11

Last Price-

Change

Bid3.8

Ask7.2

volume0

Intrest0

Strike

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest33

Last Price-

Change

Bid3.1

Ask5.5

volume0

Intrest0

Strike

Last Price0.5Oct 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest16

Last Price3.71Oct 28, 2026

Change

1.8296.3%

Bid2.8

Ask4.4

volume1

Intrest3

Strike

Last Price0.1Oct 28, 2026

Change

0.05100%

Bid-

Ask0.25

volume5

Intrest49

Last Price1.69Oct 26, 2026

Change

-0%

Bid1.5

Ask3.4

volume0

Intrest1

Strike

Last Price0.55Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Last Price1.95Oct 28, 2026

Change

0.211.43%

Bid0.95

Ask2.4

volume1

Intrest20

Strike

Last Price0.68Oct 27, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest7

Last Price1Oct 27, 2026

Change

-0%

Bid0.45

Ask1.5

volume0

Intrest15

Strike

Last Price0.87Oct 27, 2026

Change

-0%

Bid0.25

Ask1.05

volume0

Intrest5

Last Price0.72Oct 28, 2026

Change

0.0710.77%

Bid0.2

Ask0.9

volume4

Intrest89

Strike

Last Price1.42Oct 28, 2026

Change

0.6932.7%

Bid0.6

Ask1.75

volume2

Intrest3

Last Price0.27Oct 28, 2026

Change

0.1840%

Bid0.05

Ask0.5

volume3

Intrest45

Strike

Last Price3.2Sep 24, 2026

Change

-0%

Bid1

Ask2.7

volume0

Intrest1

Last Price0.21Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest15

Strike

Last Price4.95Oct 20, 2026

Change

-0%

Bid1.7

Ask3.7

volume0

Intrest2

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest10

Strike

Last Price5Oct 26, 2026

Change

-0%

Bid2.45

Ask5

volume0

Intrest2

Last Price0.42Oct 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Strike

Last Price6.23Oct 21, 2026

Change

-0%

Bid3.1

Ask6.3

volume0

Intrest1

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Strike

Last Price-

Change

Bid4.1

Ask7.5

volume0

Intrest0

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest14

Strike

Last Price-

Change

Bid4.7

Ask8.5

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest6

Strike

Last Price-

Change

Bid6.2

Ask9.3

volume0

Intrest0

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Strike

Last Price8.81Oct 28, 2026

Change

1.716.18%

Bid7.1

Ask10.3

volume1

Intrest1

Last Price0.29Oct 23, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Strike

Last Price9.7Oct 28, 2026

Change

1.7715.43%

Bid8.1

Ask11.3

volume5

Intrest2

Last Price0.52Oct 05, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest3

Strike

Last Price10.7Oct 28, 2026

Change

1.713.71%

Bid9.1

Ask12.3

volume5

Intrest1

Last Price0.42Oct 13, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest72

Strike

Last Price11.33Oct 28, 2026

Change

2.1115.7%

Bid10.2

Ask13.3

volume1

Intrest5

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Strike

Last Price14.37Oct 26, 2026

Change

-0%

Bid10.8

Ask14.5

volume0

Intrest1

Last Price0.53Sep 25, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Strike

Last Price16.67Oct 28, 2026

Change

0.583.6%

Bid15.1

Ask18.5

volume12

Intrest0

Options Unusual Options Activity

nLight Options

View nLight (LASR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.69

P/C Ratio (OI)

1.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

26.056.0

26.0

56.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.56Oct 28, 2026

Change

Bid10.7

Ask14.3

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price11.66Oct 28, 2026

Change

2.0921.84%

Bid9.7

Ask13.3

volume3

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price10.66Oct 28, 2026

Change

1.0210.58%

Bid8.6

Ask12.3

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price9.34Oct 28, 2026

Change

0.627.11%

Bid8.4

Ask10.5

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price8.34Oct 28, 2026

Change

0.557.06%

Bid6.7

Ask9.9

volume2

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask8.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask8.1

volume0

Intrest0

Strike

Last Price0.2Oct 23, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest11

Last Price-

Change

Bid3.8

Ask7.2

volume0

Intrest0

Strike

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest33

Last Price-

Change

Bid3.1

Ask5.5

volume0

Intrest0

Strike

Last Price0.5Oct 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest16

Last Price3.71Oct 28, 2026

Change

1.8296.3%

Bid2.8

Ask4.4

volume1

Intrest3

Strike

Last Price0.1Oct 28, 2026

Change

0.05100%

Bid-

Ask0.25

volume5

Intrest49

Last Price1.69Oct 26, 2026

Change

-0%

Bid1.5

Ask3.4

volume0

Intrest1

Strike

Last Price0.55Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Last Price1.95Oct 28, 2026

Change

0.211.43%

Bid0.95

Ask2.4

volume1

Intrest20

Strike

Last Price0.68Oct 27, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest7

Last Price1Oct 27, 2026

Change

-0%

Bid0.45

Ask1.5

volume0

Intrest15

Strike

Last Price0.87Oct 27, 2026

Change

-0%

Bid0.25

Ask1.05

volume0

Intrest5

Last Price0.72Oct 28, 2026

Change

0.0710.77%

Bid0.2

Ask0.9

volume4

Intrest89

Strike

Last Price1.42Oct 28, 2026

Change

0.6932.7%

Bid0.6

Ask1.75

volume2

Intrest3

Last Price0.27Oct 28, 2026

Change

0.1840%

Bid0.05

Ask0.5

volume3

Intrest45

Strike

Last Price3.2Sep 24, 2026

Change

-0%

Bid1

Ask2.7

volume0

Intrest1

Last Price0.21Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest15

Strike

Last Price4.95Oct 20, 2026

Change

-0%

Bid1.7

Ask3.7

volume0

Intrest2

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest10

Strike

Last Price5Oct 26, 2026

Change

-0%

Bid2.45

Ask5

volume0

Intrest2

Last Price0.42Oct 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Strike

Last Price6.23Oct 21, 2026

Change

-0%

Bid3.1

Ask6.3

volume0

Intrest1

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Strike

Last Price-

Change

Bid4.1

Ask7.5

volume0

Intrest0

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest14

Strike

Last Price-

Change

Bid4.7

Ask8.5

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest6

Strike

Last Price-

Change

Bid6.2

Ask9.3

volume0

Intrest0

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Strike

Last Price8.81Oct 28, 2026

Change

1.716.18%

Bid7.1

Ask10.3

volume1

Intrest1

Last Price0.29Oct 23, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Strike

Last Price9.7Oct 28, 2026

Change

1.7715.43%

Bid8.1

Ask11.3

volume5

Intrest2

Last Price0.52Oct 05, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest3

Strike

Last Price10.7Oct 28, 2026

Change

1.713.71%

Bid9.1

Ask12.3

volume5

Intrest1

Last Price0.42Oct 13, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest72

Strike

Last Price11.33Oct 28, 2026

Change

2.1115.7%

Bid10.2

Ask13.3

volume1

Intrest5

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Strike

Last Price14.37Oct 26, 2026

Change

-0%

Bid10.8

Ask14.5

volume0

Intrest1

Last Price0.53Sep 25, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Strike

Last Price16.67Oct 28, 2026

Change

0.583.6%

Bid15.1

Ask18.5

volume12

Intrest0