$2.78
0.082.96%
At close: Dec 16, 4:00 PM EST
$2.82
0.041.44%
After Hours: 4:19 PM EST
Comments
Loading...
Laser Photonics (NASDAQ:LASE) Stock, Option Chain
Option chain shows key data for Laser Photonics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Laser Photonics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.45Dec 10, 2025
Change
-0%
Bid2.05
Ask2.8
volume0
Intrest3
Strike
0.5
0.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price1.98Dec 11, 2025
Change
-0%
Bid1.55
Ask3.8
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.59Dec 11, 2025
Change
-0%
Bid1.05
Ask3
volume0
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.8Dec 11, 2025
Change
-0%
Bid0.55
Ask4.9
volume0
Intrest2
Strike
2
2
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest60
Last Price0.8Dec 11, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest6
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
3
3
Last Price0.25Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest26
Strike
3.5
3.5
Last Price-
Change
-
Bid0.2
Ask2.15
volume0
Intrest0
Last Price0.07Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
4
4
Last Price2.71Dec 11, 2025
Change
-0%
Bid0.7
Ask2.65
volume0
Intrest1
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest20
Strike
4.5
4.5
Last Price3.1Dec 11, 2025
Change
-0%
Bid1.2
Ask3.2
volume0
Intrest1
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid1.7
Ask3.9
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid2
Ask3.8
volume0
Intrest0
