$9.36
At close: May 8 EDT
$9.36
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Gladstone Land (LAND) ForecastNewsEarnings
Gladstone Land (LAND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGladstone Land (NASDAQ:LAND) Stock, Option Chain
Option chain shows key data for Gladstone Land's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Land.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.15Apr 17, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1May 05, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest323
Strike
7.5
7.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest368
Strike
10
10
Last Price0.7May 07, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest439
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest720
Strike
12.5
12.5
Last Price3.03May 06, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest27
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.4
Ask15.9
volume0
Intrest0
