$10.38
-0.08-0.76%
At close: -
$10.39
0.010000.10%
After Hours: 5:42 PM EDT
Comments
Loading...
Gladstone Land (LAND) ForecastNewsEarnings
Gladstone Land (LAND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGladstone Land (NASDAQ:LAND) Stock, Option Chain
Option chain shows key data for Gladstone Land's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Land.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.27May 20, 2025
Change
-0%
Bid7.3
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price0.56Jun 24, 2025
Change
0.046.67%
Bid0.45
Ask0.55
volume1
Intrest135
Strike
10
10
Last Price0.1Jun 24, 2025
Change
0.0216.67%
Bid-
Ask0.15
volume16
Intrest53
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price2.15Jun 16, 2025
Change
-0%
Bid1.85
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
