$120.85
-0.32-0.26%
At close: -
$120.85
0.001200.00%
After Hours: 4:13 PM EDT
Comments
Loading...
Lamar Advertising (LAMR) ForecastNewsEarnings
Lamar Advertising (LAMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLamar Advertising (NASDAQ:LAMR) Stock, Option Chain
Option chain shows key data for Lamar Advertising's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lamar Advertising.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.8
Ask63.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.4
volume0
Intrest0
Strike
64.75
64.75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Strike
69.75
69.75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.9
volume0
Intrest0
Strike
74.75
74.75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask42.8
volume0
Intrest0
Strike
79.75
79.75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Strike
84.75
84.75
Last Price0.99Mar 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price34.41Mar 10, 2025
Change
-0%
Bid29.5
Ask33.5
volume0
Intrest0
Strike
89.75
89.75
Last Price0.95Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Strike
94.75
94.75
Last Price1.4Apr 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest100
Last Price20.6Jun 13, 2025
Change
-0%
Bid20
Ask23.5
volume0
Intrest5
Strike
99.75
99.75
Last Price2.2Apr 24, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price16.51Jun 20, 2025
Change
-0%
Bid15.1
Ask18.8
volume0
Intrest15
Strike
104.75
104.75
Last Price1.15May 21, 2025
Change
-0%
Bid0.1
Ask1.75
volume0
Intrest121
Last Price9.7May 02, 2025
Change
-0%
Bid10.3
Ask13.7
volume0
Intrest2
Strike
109.75
109.75
Last Price0.4Jun 23, 2025
Change
-0%
Bid0.1
Ask2.6
volume0
Intrest15
Last Price6.63Jun 17, 2025
Change
-0%
Bid5.6
Ask9.1
volume0
Intrest33
Strike
114.75
114.75
Last Price0.99Jun 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest39
Last Price3.17Jun 25, 2025
Change
-0%
Bid1.7
Ask5.1
volume0
Intrest37
Strike
119.75
119.75
Last Price2.31Jun 25, 2025
Change
-0%
Bid1.05
Ask4
volume0
Intrest18
Last Price1.01Jun 23, 2025
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest200
Strike
124.75
124.75
Last Price6.37Jun 06, 2025
Change
-0%
Bid2.55
Ask5.9
volume0
Intrest18
Last Price0.19Jun 25, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest29
Strike
129.75
129.75
Last Price11.6May 19, 2025
Change
-0%
Bid7
Ask10.5
volume0
Intrest1
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest11
Strike
134.75
134.75
Last Price15.07Jun 12, 2025
Change
-0%
Bid12.2
Ask15.5
volume0
Intrest8
Last Price1.95Apr 04, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest10
Strike
139.75
139.75
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price0.9Mar 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest117
Strike
144.75
144.75
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price1.3Jan 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
149.75
149.75
Last Price-
Change
-
Bid27.4
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
154.75
154.75
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
159.75
159.75
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
164.75
164.75
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
169.75
169.75
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
174.75
174.75
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
179.75
179.75
Last Price-
Change
-
Bid57.5
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
184.75
184.75
Last Price-
Change
-
Bid61.9
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid67.3
Ask71.2
volume0
Intrest0
