$150.38
-0.21-0.14%
At close: Aug 28, 5:00 PM EST
$150.38
N/A
After Hours: Aug 28, 4:09 PM EST
Lamar Advertising Co Option Chain
LAMRNASDAQ
Lamar Advertising Options
View Lamar Advertising (LAMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.8
Ask53
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
130
130
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Last Price22.7Aug 10, 2026
Change
-0%
Bid14
Ask18
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Strike
140
140
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest8
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
145
145
Last Price0.95Aug 28, 2026
Change
0.033.06%
Bid0.5
Ask1
volume8
Intrest9
Last Price2.7Aug 28, 2026
Change
2.143.75%
Bid1.3
Ask4
volume4
Intrest9
Strike
150
150
Last Price2.15Aug 28, 2026
Change
0.3514%
Bid2.05
Ask3.1
volume1
Intrest177
Last Price0.75Aug 28, 2026
Change
0.3531.82%
Bid0.3
Ask1.25
volume2
Intrest305
Strike
155
155
Last Price5.5Aug 24, 2026
Change
-0%
Bid3.9
Ask7.5
volume0
Intrest13
Last Price0.4Aug 25, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest145
Strike
160
160
Last Price10.5Aug 27, 2026
Change
-0%
Bid9.5
Ask12.7
volume0
Intrest0
Last Price0.9Aug 12, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest136
Strike
165
165
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Last Price0.13Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest138
Strike
170
170
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest30
Strike
180
180
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
200
200
Last Price50.4Aug 28, 2026
Change
-
Bid48.5
Ask52.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price60.4Aug 28, 2026
Change
-
Bid59.6
Ask62.4
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price70.4Aug 28, 2026
Change
-
Bid69
Ask71.9
volume10
Intrest0
