$8.32
0.070.85%
At close: Dec 16, 4:00 PM EST
$8.32
N/A
After Hours: 4:29 PM EST
Comments
Loading...
Lakeland Industries (NASDAQ:LAKE) Stock, Option Chain
Option chain shows key data for Lakeland Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lakeland Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest649
Last Price0.05Dec 16, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume500
Intrest319
Strike
10
10
Last Price1.03Dec 10, 2025
Change
-0%
Bid1.5
Ask2.2
volume0
Intrest536
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
12.5
12.5
Last Price3.9Dec 11, 2025
Change
-0%
Bid3.8
Ask6.5
volume0
Intrest8
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
15
15
Last Price6.62Dec 11, 2025
Change
-0%
Bid6.1
Ask9
volume0
Intrest36
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest15
Strike
17.5
17.5
Last Price7.7Dec 10, 2025
Change
-0%
Bid8.8
Ask11.5
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
