$10.55
0.060.57%
At close: -
$10.55
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ladder Capital (LADR) ForecastNewsEarnings
Ladder Capital (LADR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLadder Capital (NYSE:LADR) Stock, Option Chain
Option chain shows key data for Ladder Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ladder Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.65Apr 30, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.85Apr 29, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest11
Strike
10
10
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest400
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest451
Strike
12.5
12.5
Last Price1.85Apr 04, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest12
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
