$10.49
-0.12-1.13%
At close: -
$10.49
0.000.00%
After Hours: 4:31 PM EDT
Comments
Loading...
Ladder Capital (LADR) ForecastNewsEarnings
Ladder Capital (LADR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLadder Capital (NYSE:LADR) Stock, Option Chain
Option chain shows key data for Ladder Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ladder Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.81May 09, 2025
Change
-0%
Bid6.4
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price2.88Jun 02, 2025
Change
-0%
Bid2.25
Ask4.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Jun 10, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest8
Strike
10
10
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.25
volume26
Intrest82
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.45
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
