Lithia Motors Options

View Lithia Motors (LAD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

5.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

220.0500.0

220.0

500.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid65

Ask68.6

volume0

Intrest0

Strike

220

Last Price0.05Sep 23, 2026

Change

Bid-

Ask0.4

volume0

Intrest1

Last Price-

Change

Bid55.3

Ask58.6

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid45

Ask48.6

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid35

Ask38.6

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid25.4

Ask28

volume0

Intrest0

Strike

260

Last Price0.3Sep 30, 2026

Change

Bid-

Ask3.5

volume0

Intrest3

Last Price48.76Sep 18, 2026

Change

Bid16.2

Ask18.8

volume0

Intrest1

Strike

270

Last Price1.45Oct 07, 2026

Change

Bid-

Ask3.8

volume0

Intrest5

Last Price-

Change

Bid7.6

Ask10.4

volume0

Intrest0

Strike

280

Last Price4Oct 07, 2026

Change

Bid1.2

Ask4.5

volume0

Intrest15

Last Price6.5Oct 08, 2026

Change

Bid2.8

Ask5.5

volume0

Intrest3

Strike

290

Last Price8.5Oct 07, 2026

Change

Bid5.3

Ask8.2

volume0

Intrest14

Last Price2Oct 08, 2026

Change

Bid0.45

Ask4

volume0

Intrest18

Strike

300

Last Price12.3Oct 06, 2026

Change

Bid13.2

Ask15.5

volume0

Intrest67

Last Price0.85Oct 07, 2026

Change

Bid-

Ask3.6

volume0

Intrest7

Strike

310

Last Price8.8Oct 02, 2026

Change

Bid22.5

Ask25.3

volume0

Intrest7

Last Price2.27Oct 05, 2026

Change

Bid-

Ask2.75

volume0

Intrest15

Strike

320

Last Price34Oct 09, 2026

Change

Bid31.6

Ask34.9

volume0

Intrest6

Last Price0.85Oct 05, 2026

Change

Bid-

Ask2.65

volume0

Intrest3

Strike

330

Last Price22.23Sep 22, 2026

Change

Bid41.6

Ask44.9

volume0

Intrest1

Last Price0.35Oct 05, 2026

Change

Bid-

Ask3.4

volume0

Intrest3

Strike

340

Last Price6.4Sep 09, 2026

Change

Bid51.6

Ask55.2

volume0

Intrest0

Last Price2.9Sep 18, 2026

Change

Bid-

Ask2.65

volume0

Intrest13

Strike

350

Last Price42.29Sep 23, 2026

Change

Bid61.6

Ask65.2

volume0

Intrest0

Last Price0.15Oct 02, 2026

Change

Bid-

Ask2.65

volume0

Intrest38

Strike

360

Last Price52.09Sep 23, 2026

Change

Bid71.6

Ask75.2

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

Bid-

Ask1.2

volume0

Intrest53

Strike

370

Last Price-

Change

Bid81.6

Ask85.2

volume0

Intrest0

Last Price0.76Sep 17, 2026

Change

Bid-

Ask2.6

volume0

Intrest1

Strike

380

Last Price-

Change

Bid91.6

Ask95.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

390

Last Price-

Change

Bid101.6

Ask105.2

volume0

Intrest0

Last Price2.26Sep 15, 2026

Change

Bid-

Ask2.6

volume0

Intrest1

Strike

400

Last Price-

Change

Bid111.6

Ask115

volume0

Intrest0

Last Price2.17Sep 16, 2026

Change

Bid-

Ask2.6

volume0

Intrest1

Strike

410

Last Price-

Change

Bid121.6

Ask125.2

volume0

Intrest0

Last Price3Aug 31, 2026

Change

Bid-

Ask3.4

volume0

Intrest31

Strike

420

Last Price-

Change

Bid131.6

Ask135.2

volume0

Intrest0

Last Price2.03Aug 27, 2026

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

430

Last Price-

Change

Bid141.6

Ask145.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

440

Last Price-

Change

Bid151.6

Ask155.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

450

Last Price83.5Aug 25, 2026

Change

Bid161.6

Ask165.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

460

Last Price-

Change

Bid171.6

Ask175.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

470

Last Price-

Change

Bid181.6

Ask185.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

480

Last Price-

Change

Bid191.6

Ask195.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Strike

490

Last Price-

Change

Bid201.6

Ask205.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

500

Last Price-

Change

Bid211.6

Ask215.2

volume0

Intrest0

Lithia Motors Inc Option Chain

Lithia Motors Options