$3.21
-0.04-1.23%
At close: Aug 26, 5:00 PM EST
$3.22
0.010.31%
After Hours: 7:59 PM EST
Lithium Americas Corp Option Chain
LACNYSE
Lithium Americas Options
View Lithium Americas (LAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.77Aug 26, 2026
Change
-0%
Bid2.44
Ask2.79
volume3
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.29Aug 25, 2026
Change
-0%
Bid2
Ask2.5
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.82Aug 26, 2026
Change
0.158.98%
Bid1.57
Ask2
volume5
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.41Aug 26, 2026
Change
0.1511.9%
Bid1
Ask1.5
volume5
Intrest4
Strike
2
2
Last Price0.04Jul 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price0.89Aug 26, 2026
Change
0.1418.67%
Bid0.55
Ask1
volume2
Intrest17
Strike
2.5
2.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest927
Last Price0.22Aug 26, 2026
Change
0.0312%
Bid0.2
Ask0.24
volume128
Intrest823
Strike
3
3
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.02
volume11
Intrest1461
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.01
volume327
Intrest1413
Strike
3.5
3.5
Last Price0.31Aug 26, 2026
Change
0.0519.23%
Bid0.26
Ask0.37
volume24
Intrest301
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest1085
Strike
4
4
Last Price0.86Aug 26, 2026
Change
0.0810.26%
Bid0.73
Ask0.86
volume2
Intrest12
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Strike
4.5
4.5
Last Price1.35Aug 26, 2026
Change
0.096.25%
Bid1.23
Ask1.36
volume2
Intrest3
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest303
Strike
5
5
Last Price1.85Aug 26, 2026
Change
0.031.6%
Bid1.73
Ask1.85
volume2
Intrest4
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Strike
5.5
5.5
Last Price2.24Aug 26, 2026
Change
0.073.03%
Bid2.18
Ask2.49
volume2
Intrest2
