$2.77
0.000.00%
At close: -
$2.77
0.0001000.00%
After Hours: 7:48 PM EDT
Comments
Loading...
Lithium Americas (LAC) ForecastNewsEarnings
Lithium Americas (LAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLithium Americas (NYSE:LAC) Stock, Option Chain
Option chain shows key data for Lithium Americas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lithium Americas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6May 16, 2025
Change
-0%
Bid2.1
Ask2.75
volume0
Intrest0
Strike
0.5
0.5
Last Price0.12May 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.96Jun 27, 2025
Change
-
Bid1.65
Ask2.25
volume1
Intrest0
Strike
1
1
Last Price0.1Jun 27, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.71Jun 26, 2025
Change
-0%
Bid0.65
Ask1.25
volume0
Intrest27
Strike
2
2
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest211
Last Price0.25Jun 27, 2025
Change
0.0619.35%
Bid0.25
Ask0.4
volume103
Intrest326
Strike
2.5
2.5
Last Price0.1Jun 26, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest528
Last Price0.05Jun 27, 2025
Change
-0%
Bid0.05
Ask0.1
volume44
Intrest855
Strike
3
3
Last Price0.3Jun 27, 2025
Change
0.125%
Bid-
Ask0.45
volume8
Intrest101
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Strike
3.5
3.5
Last Price0.8May 23, 2025
Change
-0%
Bid0.65
Ask0.85
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price1.33Jun 18, 2025
Change
-0%
Bid0.75
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.25
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.75
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.25
Ask2.9
volume0
Intrest0
