SPY778.57+0.60%QQQ751.38+0.51%BTC/USD82,911.08+0.42%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Loews Corp Option Chain

LNYSE

Trade with Public

$106.68

-0.92-0.86%

Last update: Oct 9, 4:00 PM

Overview News Earnings Forecast Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Loews Options

View Loews (L) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.90

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0170.0

60.0

170.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid45.8

Ask48.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.8

Ask43.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.9

Ask38.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid30.9

Ask33.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.9

Ask28.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid20.9

Ask23.8

volume0

Intrest0

Strike

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price18.41Sep 21, 2026

Change

-0%

Bid16.2

Ask18.8

volume0

Intrest1

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume7

Intrest11

Last Price-

Change

Bid10.9

Ask13.8

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Last Price-

Change

Bid5.9

Ask8.1

volume0

Intrest0

Strike

100

Last Price0.23Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price2.4Oct 06, 2026

Change

-0%

Bid1.45

Ask3.7

volume0

Intrest24

Strike

105

Last Price0.4Oct 09, 2026

Change

0.342.86%

Bid0.15

Ask1.4

volume2

Intrest6

Last Price0.25Oct 09, 2026

Change

0.0516.67%

Bid-

Ask0.4

volume2

Intrest346

Strike

110

Last Price4.08Oct 06, 2026

Change

-0%

Bid2.15

Ask4.3

volume0

Intrest4

Last Price0.14Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

115

Last Price9.6Sep 24, 2026

Change

-0%

Bid7

Ask8.7

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Strike

120

Last Price-

Change

Bid12

Ask13.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid16.2

Ask18.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid21.2

Ask24.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

135

Last Price-

Change

Bid26.2

Ask29.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid31.2

Ask34.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

145

Last Price-

Change

Bid36.2

Ask39.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid41.2

Ask44.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid46.2

Ask49.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

160

Last Price-

Change

Bid51.2

Ask54.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid56.2

Ask59.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid61.2

Ask64.1

volume0

Intrest0

Options Unusual Options Activity

Loews Options

View Loews (L) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.90

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0170.0

60.0

170.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid45.8

Ask48.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.8

Ask43.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.9

Ask38.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid30.9

Ask33.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.9

Ask28.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid20.9

Ask23.8

volume0

Intrest0

Strike

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price18.41Sep 21, 2026

Change

-0%

Bid16.2

Ask18.8

volume0

Intrest1

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume7

Intrest11

Last Price-

Change

Bid10.9

Ask13.8

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Last Price-

Change

Bid5.9

Ask8.1

volume0

Intrest0

Strike

100

Last Price0.23Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price2.4Oct 06, 2026

Change

-0%

Bid1.45

Ask3.7

volume0

Intrest24

Strike

105

Last Price0.4Oct 09, 2026

Change

0.342.86%

Bid0.15

Ask1.4

volume2

Intrest6

Last Price0.25Oct 09, 2026

Change

0.0516.67%

Bid-

Ask0.4

volume2

Intrest346

Strike

110

Last Price4.08Oct 06, 2026

Change

-0%

Bid2.15

Ask4.3

volume0

Intrest4

Last Price0.14Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

115

Last Price9.6Sep 24, 2026

Change

-0%

Bid7

Ask8.7

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Strike

120

Last Price-

Change

Bid12

Ask13.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid16.2

Ask18.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid21.2

Ask24.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

135

Last Price-

Change

Bid26.2

Ask29.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid31.2

Ask34.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

145

Last Price-

Change

Bid36.2

Ask39.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid41.2

Ask44.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid46.2

Ask49.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

160

Last Price-

Change

Bid51.2

Ask54.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid56.2

Ask59.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid61.2

Ask64.1

volume0

Intrest0