$89.16
0.830.94%
At close: -
$89.35
0.190.21%
After Hours: Jun 20, 6:57 PM EDT
Comments
Loading...
Loews (NYSE:L) Stock, Option Chain
Option chain shows key data for Loews's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Loews.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43.4Jun 17, 2025
Change
-0%
Bid42
Ask46
volume0
Intrest1
Strike
45
45
Last Price0.15Jan 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price38.41Jun 17, 2025
Change
-0%
Bid37
Ask41
volume0
Intrest2
Strike
50
50
Last Price0.25Apr 09, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.31Jun 18, 2025
Change
-0%
Bid22.3
Ask25.6
volume0
Intrest2
Strike
65
65
Last Price0.3Mar 12, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest0
Last Price18.49Jun 18, 2025
Change
-0%
Bid17.9
Ask20.1
volume0
Intrest4
Strike
70
70
Last Price0.25May 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price13.3Jun 11, 2025
Change
-0%
Bid12.9
Ask15.4
volume0
Intrest7
Strike
75
75
Last Price0.66Jun 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest42
Last Price8.87Jun 13, 2025
Change
-0%
Bid7.6
Ask10.7
volume0
Intrest56
Strike
80
80
Last Price0.15Jun 09, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest49
Last Price3.7Jun 20, 2025
Change
0.613.95%
Bid3.5
Ask5.2
volume5
Intrest50
Strike
85
85
Last Price0.2Jun 20, 2025
Change
0.4569.23%
Bid-
Ask2.15
volume3
Intrest120
Last Price0.05Jun 20, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume3
Intrest224
Strike
90
90
Last Price1.14Jun 20, 2025
Change
0.9244.66%
Bid-
Ask1.7
volume8
Intrest18
Last Price0.19Jun 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest173
Strike
95
95
Last Price7Apr 04, 2025
Change
-0%
Bid4.2
Ask7.3
volume0
Intrest0
Last Price0.1May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
100
100
Last Price15Apr 21, 2025
Change
-0%
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price23.6Feb 10, 2025
Change
-0%
Bid19.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
