$86.78
0.220.25%
At close: -
$86.78
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Loews (NYSE:L) Stock, Option Chain
Option chain shows key data for Loews's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Loews.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
55
55
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Strike
65
65
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Last Price-
Change
-
Bid16.3
Ask18.4
volume0
Intrest0
Strike
70
70
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
75
75
Last Price0.1May 06, 2025
Change
0.0533.33%
Bid0.1
Ask0.3
volume2
Intrest18
Last Price7.1May 05, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest36
Strike
80
80
Last Price0.3May 05, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest19
Last Price2.6May 06, 2025
Change
0.155.45%
Bid2.35
Ask2.8
volume3
Intrest62
Strike
85
85
Last Price1May 06, 2025
Change
0.225%
Bid0.65
Ask0.95
volume2
Intrest30
Last Price0.45May 05, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest36
Strike
90
90
Last Price4.9Apr 28, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest5
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid22.9
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
