SPY773.39+0.21%QQQ728.89+0.12%BTC/USD82,151.11+0.02%DIA515.63 GLD383.19+0.13%TLT79.88−0.11%

Loews Corp Option Chain

LNYSE

Trade with Public

$108.79

-0.31-0.28%

Overview News Earnings Forecast Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Loews Options

View Loews (L) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0170.0

60.0

170.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid47.9

Ask50.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.1

Ask45.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.9

Ask40.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.4

Ask35.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.5

Ask29

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid23

Ask25.8

volume0

Intrest0

Strike

Last Price0.03Oct 01, 2026

Change

Bid-

Ask0.4

volume0

Intrest2

Last Price18.41Sep 21, 2026

Change

Bid16.9

Ask19.8

volume0

Intrest1

Strike

Last Price0.05Oct 09, 2026

Change

Bid-

Ask0.5

volume0

Intrest11

Last Price-

Change

Bid13.5

Ask15

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.7

volume0

Intrest2

Last Price-

Change

Bid8.4

Ask10.8

volume0

Intrest0

Strike

100

Last Price0.23Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest7

Last Price2.4Oct 06, 2026

Change

Bid2.95

Ask5.8

volume0

Intrest24

Strike

105

Last Price0.25Oct 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest5

Last Price0.3Oct 15, 2026

Change

Bid-

Ask0.8

volume0

Intrest339

Strike

110

Last Price0.8Oct 15, 2026

Change

Bid0.75

Ask1.65

volume0

Intrest4

Last Price0.14Sep 24, 2026

Change

Bid-

Ask2.2

volume0

Intrest4

Strike

115

Last Price9.6Sep 24, 2026

Change

Bid4.2

Ask6.5

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

Bid-

Ask0.95

volume0

Intrest14

Strike

120

Last Price-

Change

Bid9.2

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid14.2

Ask16.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid19.2

Ask21.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

135

Last Price-

Change

Bid24.2

Ask26.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid29.2

Ask31.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid34.2

Ask36.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid39.2

Ask41.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid44.2

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid49.2

Ask51.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid54.2

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid59.2

Ask61.7

volume0

Intrest0

Options Unusual Options Activity

Loews Options

View Loews (L) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0170.0

60.0

170.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid47.9

Ask50.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.1

Ask45.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.9

Ask40.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.4

Ask35.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.5

Ask29

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid23

Ask25.8

volume0

Intrest0

Strike

Last Price0.03Oct 01, 2026

Change

Bid-

Ask0.4

volume0

Intrest2

Last Price18.41Sep 21, 2026

Change

Bid16.9

Ask19.8

volume0

Intrest1

Strike

Last Price0.05Oct 09, 2026

Change

Bid-

Ask0.5

volume0

Intrest11

Last Price-

Change

Bid13.5

Ask15

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.7

volume0

Intrest2

Last Price-

Change

Bid8.4

Ask10.8

volume0

Intrest0

Strike

100

Last Price0.23Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest7

Last Price2.4Oct 06, 2026

Change

Bid2.95

Ask5.8

volume0

Intrest24

Strike

105

Last Price0.25Oct 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest5

Last Price0.3Oct 15, 2026

Change

Bid-

Ask0.8

volume0

Intrest339

Strike

110

Last Price0.8Oct 15, 2026

Change

Bid0.75

Ask1.65

volume0

Intrest4

Last Price0.14Sep 24, 2026

Change

Bid-

Ask2.2

volume0

Intrest4

Strike

115

Last Price9.6Sep 24, 2026

Change

Bid4.2

Ask6.5

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

Bid-

Ask0.95

volume0

Intrest14

Strike

120

Last Price-

Change

Bid9.2

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid14.2

Ask16.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid19.2

Ask21.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

135

Last Price-

Change

Bid24.2

Ask26.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid29.2

Ask31.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid34.2

Ask36.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid39.2

Ask41.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid44.2

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid49.2

Ask51.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid54.2

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid59.2

Ask61.7

volume0

Intrest0