$109.83
-0.87-0.79%
At close: Aug 21, 5:00 PM EST
$109.83
N/A
After Hours: Aug 21, 4:00 PM EST
Loews Corp Option Chain
LNYSE
Dividend: The dividend Ex-Date was 4 days ago
Loews Options
View Loews (L) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
8.89
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.4
Ask57.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Strike
75
75
Last Price0.5May 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid29.7
Ask32.4
volume0
Intrest0
Strike
80
80
Last Price0.4May 01, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Change
-
Bid24.7
Ask27.2
volume0
Intrest0
Strike
85
85
Last Price0.22Aug 03, 2026
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest11
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest2
Strike
90
90
Last Price0.43Aug 12, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Strike
95
95
Last Price0.62Jun 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest33
Last Price16.29Aug 04, 2026
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest2
Strike
100
100
Last Price0.84Aug 20, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest18
Last Price7.22Jun 17, 2026
Change
-0%
Bid5.6
Ask8.3
volume0
Intrest7
Strike
105
105
Last Price1.31Aug 20, 2026
Change
-0%
Bid0.55
Ask1
volume0
Intrest13
Last Price2.85Aug 21, 2026
Change
1.4834.18%
Bid2
Ask3.1
volume18
Intrest264
Strike
110
110
Last Price1.8Aug 21, 2026
Change
0.1911.8%
Bid1.7
Ask2.75
volume3
Intrest96
Last Price1.25Aug 20, 2026
Change
-0%
Bid0.3
Ask1.45
volume0
Intrest11
Strike
115
115
Last Price2.77Aug 07, 2026
Change
-0%
Bid4.4
Ask6
volume0
Intrest6
Last Price0.29Aug 21, 2026
Change
0.0416%
Bid-
Ask0.75
volume1
Intrest108
Strike
120
120
Last Price4.1Jul 29, 2026
Change
-0%
Bid8.8
Ask10.6
volume0
Intrest30
Last Price0.21Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Last Price0.6Jun 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
130
130
Last Price23.68Mar 31, 2026
Change
-0%
Bid18.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid43.1
Ask46.9
volume0
Intrest0
