$10.82
2.0423.23%
At close: Dec 15, 4:00 PM EST
$10.20
-0.62-5.73%
After Hours: 7:59 PM EST
Comments
Loading...
Kyverna Therapeutics (NASDAQ:KYTX) Stock, Option Chain
Option chain shows key data for Kyverna Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kyverna Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.7Oct 08, 2025
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest98
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.1Dec 15, 2025
Change
2.451.06%
Bid5.1
Ask8
volume3
Intrest964
Strike
5
5
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price3.19Dec 15, 2025
Change
1.478.21%
Bid2.75
Ask3.8
volume81
Intrest777
Strike
7.5
7.5
Last Price0.05Dec 15, 2025
Change
0.1676.19%
Bid-
Ask0.05
volume166
Intrest206
Last Price0.94Dec 15, 2025
Change
0.64213.33%
Bid0.55
Ask1.4
volume909
Intrest722
Strike
10
10
Last Price0.15Dec 15, 2025
Change
0.3167.39%
Bid0.1
Ask0.95
volume1103
Intrest2
Last Price0.25Dec 15, 2025
Change
-
Bid0.1
Ask0.3
volume1082
Intrest0
Strike
12.5
12.5
Last Price1.8Dec 15, 2025
Change
-
Bid1.05
Ask2
volume871
Intrest0
