Kymera Therapeutics Options

View Kymera Therapeutics (KYMR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.52

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0195.0

40.0

195.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price81.8Sep 23, 2026

Change

-0%

Bid80.5

Ask85

volume0

Intrest1

Strike

Last Price0.45Oct 01, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid75.5

Ask80.3

volume0

Intrest0

Strike

Last Price0.6Oct 01, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid70.5

Ask75.3

volume0

Intrest0

Strike

Last Price0.5Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid65.5

Ask70.4

volume0

Intrest0

Strike

Last Price0.75Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid60.6

Ask65.5

volume0

Intrest0

Strike

Last Price0.65Oct 28, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest7

Last Price-

Change

Bid56

Ask60.5

volume0

Intrest0

Strike

Last Price0.45Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price51.5Aug 31, 2026

Change

-0%

Bid51

Ask55.9

volume0

Intrest1

Strike

Last Price1.72Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price41.8Aug 12, 2026

Change

-0%

Bid46.5

Ask51

volume0

Intrest2

Strike

Last Price2.6Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest41

Last Price38Jul 13, 2026

Change

-0%

Bid42

Ask46.5

volume0

Intrest8

Strike

Last Price2.2Oct 28, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest11

Last Price40.65Jun 25, 2026

Change

-0%

Bid37

Ask41.8

volume0

Intrest0

Strike

Last Price4.61Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price30.66Oct 21, 2026

Change

-0%

Bid32.5

Ask37.3

volume0

Intrest28

Strike

Last Price3.48Oct 28, 2026

Change

-0%

Bid0.1

Ask4

volume0

Intrest37

Last Price25.5Oct 26, 2026

Change

-0%

Bid28.5

Ask32.3

volume0

Intrest7

Strike

Last Price5.7Oct 27, 2026

Change

-0%

Bid0.9

Ask4.9

volume0

Intrest352

Last Price21.7Oct 26, 2026

Change

-0%

Bid24

Ask28.5

volume0

Intrest7

Strike

100

Last Price2.5Oct 29, 2026

Change

3.960.94%

Bid1.2

Ask6

volume30

Intrest303

Last Price18.5Oct 26, 2026

Change

-0%

Bid20

Ask24.5

volume0

Intrest8

Strike

105

Last Price8.9Oct 26, 2026

Change

-0%

Bid2.2

Ask7

volume0

Intrest182

Last Price17.4Oct 29, 2026

Change

5.445%

Bid16

Ask20.8

volume2

Intrest14

Strike

110

Last Price11.57Oct 20, 2026

Change

-0%

Bid3.2

Ask8

volume0

Intrest18

Last Price14.95Oct 27, 2026

Change

-0%

Bid12.5

Ask17.2

volume0

Intrest28

Strike

115

Last Price-

Change

Bid4.6

Ask9.4

volume0

Intrest0

Last Price11.25Oct 29, 2026

Change

1.159.27%

Bid9

Ask13.8

volume2

Intrest107

Strike

120

Last Price6.1Oct 29, 2026

Change

Bid6.6

Ask11

volume1

Intrest0

Last Price9Oct 29, 2026

Change

3.226.23%

Bid6.5

Ask11.3

volume3

Intrest1134

Strike

125

Last Price8.6Oct 29, 2026

Change

Bid8.7

Ask13.5

volume1

Intrest0

Last Price9.9Oct 29, 2026

Change

1.416.47%

Bid4.5

Ask9.3

volume1

Intrest24

Strike

130

Last Price27.4Jul 13, 2026

Change

-0%

Bid11.6

Ask16.3

volume0

Intrest1

Last Price4.4Oct 29, 2026

Change

0.24.76%

Bid3.1

Ask7.7

volume1

Intrest69

Strike

135

Last Price-

Change

Bid15.2

Ask20

volume0

Intrest0

Last Price5.4Oct 29, 2026

Change

115.63%

Bid1.5

Ask6.1

volume2

Intrest1042

Strike

140

Last Price-

Change

Bid19.6

Ask23.5

volume0

Intrest0

Last Price2.35Oct 29, 2026

Change

2.4450.94%

Bid0.55

Ask5.1

volume1

Intrest326

Strike

145

Last Price-

Change

Bid23.4

Ask27.5

volume0

Intrest0

Last Price4.64Oct 27, 2026

Change

-0%

Bid0.6

Ask4.9

volume0

Intrest3

Strike

150

Last Price34.65Sep 21, 2026

Change

-0%

Bid27.7

Ask31.5

volume0

Intrest11

Last Price1.6Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

155

Last Price-

Change

Bid31.4

Ask36

volume0

Intrest0

Last Price2.2Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

160

Last Price43.4Sep 21, 2026

Change

-0%

Bid36

Ask40.3

volume0

Intrest11

Last Price1.7Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

165

Last Price-

Change

Bid40.5

Ask45.4

volume0

Intrest0

Last Price1.35Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

170

Last Price-

Change

Bid45.6

Ask50

volume0

Intrest0

Last Price2.47Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

175

Last Price-

Change

Bid50.1

Ask55

volume0

Intrest0

Last Price0.9Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

180

Last Price-

Change

Bid55

Ask59.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid60

Ask64.9

volume0

Intrest0

Last Price0.65Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

190

Last Price-

Change

Bid65

Ask69.9

volume0

Intrest0

Last Price0.75Oct 27, 2026

Change

-0%

Bid0.3

Ask4.9

volume0

Intrest6

Strike

195

Last Price-

Change

Bid70

Ask74.9

volume0

Intrest0

Kymera Therapeutics Inc Option Chain

Kymera Therapeutics Options