$35.28
0.732.11%
At close: -
$35.28
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Kymera Therapeutics (KYMR) ForecastNewsEarnings
Kymera Therapeutics (KYMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKymera Therapeutics (NASDAQ:KYMR) Stock, Option Chain
Option chain shows key data for Kymera Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kymera Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
20
20
Last Price0.2May 02, 2025
Change
00%
Bid0.2
Ask2.5
volume2
Intrest9
Last Price4.4Apr 17, 2025
Change
00%
Bid11.1
Ask15.5
volume0
Intrest1
Strike
22.5
22.5
Last Price1.3Mar 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price4.5Apr 21, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest1
Strike
25
25
Last Price1.5Mar 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price5.5Apr 30, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest5
Strike
30
30
Last Price0.9May 02, 2025
Change
0.9551.35%
Bid0.5
Ask2.6
volume1
Intrest14
Last Price1.75Apr 24, 2025
Change
00%
Bid0.85
Ask4.1
volume0
Intrest204
Strike
35
35
Last Price3.27May 01, 2025
Change
00%
Bid0.6
Ask2.5
volume0
Intrest6
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest56
Strike
40
40
Last Price6.5May 01, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest28
Last Price7.5Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
45
45
Last Price8.3Jan 23, 2025
Change
00%
Bid7.6
Ask12.4
volume0
Intrest0
Last Price3.24Feb 03, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price2.7Jan 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Last Price1.45Dec 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest297
Strike
65
65
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Last Price1.15Feb 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price0.8Mar 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
