$112.42
-1.46-1.28%
At close: -
$112.00
-0.42-0.37%
After Hours: 5:43 PM EDT
Comments
Loading...
Quaker Houghton (KWR) ForecastNewsEarnings
Quaker Houghton (KWR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuaker Houghton (NYSE:KWR) Stock, Option Chain
Option chain shows key data for Quaker Houghton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quaker Houghton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask40
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
85
85
Last Price1.3May 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
95
95
Last Price2May 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
100
100
Last Price2.68May 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
105
105
Last Price2.41Jun 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price2Jun 02, 2025
Change
-0%
Bid1.2
Ask5
volume0
Intrest5
Strike
110
110
Last Price5.7May 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.75May 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Last Price1.13Jun 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid10.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Last Price0.2Jun 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
