$156.22
1.220.79%
At close: Sep 11, 5:00 PM EST
$156.30
0.080.05%
After Hours: 7:57 PM EST
Quaker Houghton Option Chain
KWRNYSE
Quaker Houghton Options
View Quaker Houghton (KWR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.5
Ask61.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask56.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
140
140
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest28
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
150
150
Last Price6.4Jul 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price3.5Sep 04, 2026
Change
-0%
Bid3.8
Ask7
volume0
Intrest1
Last Price2Sep 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price10.1Sep 11, 2026
Change
5.92141.63%
Bid8.1
Ask11.5
volume1
Intrest1
Last Price4.5Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
170
170
Last Price7Aug 26, 2026
Change
-0%
Bid13.1
Ask15.2
volume0
Intrest5
Last Price5.1Aug 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Last Price0.47Sep 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price26Aug 25, 2026
Change
-0%
Bid33
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price31Aug 25, 2026
Change
-0%
Bid38.3
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43.3
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price46Aug 25, 2026
Change
-0%
Bid53.3
Ask56.5
volume0
Intrest0
