$20.82
0.110.53%
Last update: Nov 9, 7:05 PM
Klaviyo Inc
KVYONYSE
Klaviyo fell 29.2% from $29.42 to $20.82, behind the S&P 500's +10.5%. Its worst day was May 6 (−32.2%), and its low came Jun 22 at $12.86.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Klaviyo closed at its highest level of the year, 13.1% above where the year started.
+4.1% · S&P 500 +0.6%
Klaviyo shares fell 13.3%, while the S&P 500 fell 0.2%.
−13.3% · S&P 500 −0.2%
Story events cover the past 12 months · Times ET
EPS of $0.19 beat the $0.12 estimate on $350.2M revenue (est. $333.7M); Q1 revenue guidance of $346.0M–$350.0M against the $343.5M consensus.
−3.7% · S&P 500 0.0%
EPS of $0.22 beat the $0.17 estimate on $358.0M revenue (est. $348.5M); FY revenue guidance of $1.5B–$1.5B against the $1.5B consensus.
−32.2%, the year's worst day, on 20M shares, the year's heaviest volume · S&P 500 +1.4%
Klaviyo shares rose 15.9%, while the S&P 500 rose 0.3%.
+15.9%, the year's best day · S&P 500 +0.3%
Klaviyo closed at its lowest level of the year, 56.3% below where the year started.
−2.9% · S&P 500 −0.3%
EPS of $0.19 beat the $0.16 estimate on $370.6M revenue (est. $362.0M); FY revenue guidance of $1.5B–$1.5B against the $1.5B consensus.
−13.3% · S&P 500 −0.2%
Klaviyo shares rose 11.9%, while the S&P 500 rose 0.3%.
+11.9% · S&P 500 +0.3%
EPS of $0.22 beat the $0.14 estimate on $387.2M revenue (est. $380.0M); Q4 revenue guidance of $421.0M–$425.0M against the $422.7M consensus.
−2.6% · S&P 500 −4.4%
Where it ended: a close of $20.82 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 9, 2027 (EPS est. $0.22, revenue est. $423.7M).
Nothing in the past 12 months.
All KVYO dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for KVYO and SPY from Benzinga historical bars. Not investment advice.
