$31.53
1.093.58%
At close: -
$31.00
-0.53-1.68%
After Hours: 4:56 PM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) Stock, Option Chain
Option chain shows key data for Klaviyo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Klaviyo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Strike
15
15
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.44Apr 16, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest2
Strike
20
20
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Last Price6.4Apr 24, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest6
Strike
22.5
22.5
Last Price0.37Apr 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest158
Last Price5.45Apr 25, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest18
Strike
25
25
Last Price0.75Apr 29, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest141
Last Price5.2May 01, 2025
Change
1.4639.04%
Bid5
Ask7.1
volume2
Intrest187
Strike
27.5
27.5
Last Price1.8Apr 30, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest165
Last Price3.5May 01, 2025
Change
1.1247.06%
Bid3.3
Ask3.6
volume6
Intrest110
Strike
30
30
Last Price1.8May 01, 2025
Change
0.9534.55%
Bid1.8
Ask1.95
volume14
Intrest28
Last Price2.3May 01, 2025
Change
0.6741.1%
Bid2.05
Ask2.25
volume9
Intrest125
Strike
32.5
32.5
Last Price3.9Apr 28, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest62
Last Price1.35May 01, 2025
Change
0.5875.32%
Bid1.1
Ask1.3
volume2
Intrest53
Strike
35
35
Last Price4.5May 01, 2025
Change
4.4949.94%
Bid4.5
Ask4.8
volume1
Intrest1
Last Price0.77May 01, 2025
Change
0.42120%
Bid0.65
Ask0.75
volume1
Intrest24
Strike
37.5
37.5
Last Price7Mar 28, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest3
Last Price0.29Apr 29, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest4
Strike
40
40
Last Price7.4Mar 27, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest1
Last Price0.21May 01, 2025
Change
0.015%
Bid0.15
Ask0.25
volume1
Intrest19
Strike
42.5
42.5
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
