$12.66
-0.52-3.95%
At close: Aug 28, 5:00 PM EST
$12.70
0.040.32%
After Hours: Aug 28, 7:51 PM EST
Kura Oncology Inc Option Chain
KURANASDAQ
Kura Oncology Options
View Kura Oncology (KURA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.36
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price3.84Aug 07, 2026
Change
-0%
Bid4.6
Ask9
volume0
Intrest15
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price6.8Aug 25, 2026
Change
-0%
Bid3.7
Ask8
volume0
Intrest10
Strike
7
7
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest305
Last Price5.85Aug 25, 2026
Change
-0%
Bid2.7
Ask7
volume0
Intrest10
Strike
8
8
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Last Price4.75Aug 25, 2026
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest42
Strike
9
9
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest10
Last Price2.75Aug 24, 2026
Change
-0%
Bid0.9
Ask5.5
volume0
Intrest42
Strike
10
10
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Last Price1.7Aug 24, 2026
Change
-0%
Bid0.2
Ask3.2
volume0
Intrest21
Strike
11
11
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Last Price1.05Aug 28, 2026
Change
0.427.59%
Bid1
Ask1.25
volume501
Intrest723
Strike
12
12
Last Price0.35Aug 28, 2026
Change
0.0516.67%
Bid0.25
Ask0.4
volume260
Intrest194
Last Price0.55Aug 28, 2026
Change
0.1824.66%
Bid0.4
Ask1.25
volume128
Intrest383
Strike
13
13
Last Price0.58Aug 26, 2026
Change
-0%
Bid0.1
Ask1.2
volume0
Intrest20
Last Price0.3Aug 28, 2026
Change
0.0514.29%
Bid0.2
Ask0.7
volume91
Intrest2704
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.150%
Bid0.1
Ask0.55
volume10
Intrest615
Strike
15
15
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
0.0550%
Bid-
Ask0.6
volume2
Intrest138
Strike
16
16
Last Price-
Change
-
Bid1
Ask4.1
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest60
Strike
17
17
Last Price3.5Aug 25, 2026
Change
-0%
Bid2
Ask6.4
volume0
Intrest430
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest57
Strike
18
18
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
