$10.41
0.191.91%
Last update: Dec 15, 2:38 PM
Comments
Loading...
Kura Oncology (NASDAQ:KURA) Stock, Option Chain
Option chain shows key data for Kura Oncology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kura Oncology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask10.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.14Nov 18, 2025
Change
-0%
Bid3.3
Ask7.9
volume0
Intrest10
Strike
5
5
Last Price0.35Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price4.8Nov 13, 2025
Change
-0%
Bid2.35
Ask6.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.4Nov 12, 2025
Change
-0%
Bid1.45
Ask6
volume0
Intrest1
Strike
7
7
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest262
Last Price4.26Nov 28, 2025
Change
-0%
Bid0.4
Ask2.6
volume0
Intrest9
Strike
8
8
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest374
Last Price3.18Dec 03, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest15
Strike
9
9
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest65
Last Price0.67Dec 15, 2025
Change
0.1734%
Bid0.45
Ask0.7
volume22
Intrest389
Strike
10
10
Last Price0.29Dec 15, 2025
Change
0.0520.83%
Bid0.05
Ask0.3
volume2
Intrest379
Last Price0.15Dec 15, 2025
Change
0.140%
Bid0.05
Ask0.15
volume23
Intrest621
Strike
11
11
Last Price0.9Dec 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1435
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest653
Strike
12
12
Last Price2.5Dec 15, 2025
Change
0.7845.35%
Bid0.5
Ask4.9
volume1
Intrest223
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest2712
Strike
13
13
Last Price1.3Dec 04, 2025
Change
-0%
Bid0.4
Ask4
volume0
Intrest2
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest130
Strike
14
14
Last Price2.45Nov 14, 2025
Change
-0%
Bid1.2
Ask6
volume0
Intrest5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2931
Strike
15
15
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Last Price0.09Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
16
16
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1438
Strike
17
17
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Last Price0.95Oct 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
18
18
Last Price6.4Nov 14, 2025
Change
-0%
Bid5.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest630
Strike
20
20
Last Price8.15Nov 14, 2025
Change
-0%
Bid7.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0
