SPY777.28−0.23%QQQ757.81−0.24%BTC/USD83,508.56−2.38%DIA511.04−0.69%GLD375.89−1.67%TLT77.11−0.23%

KULR Technology Group Inc Option Chain

KULRAMEX

Trade with Public

$2.60

0.0150.58%

Last update: Oct 7, 3:59 PM

$2.54

-0.05-1.93%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

KULR Technology Group Options

View KULR Technology Group (KULR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.1Oct 05, 2026

Change

-0%

Bid1.75

Ask2.4

volume0

Intrest9

Strike

0.5

Last Price0.03Jun 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price1.6Oct 05, 2026

Change

-0%

Bid1.25

Ask1.9

volume0

Intrest51

Strike

Last Price0.05Jun 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price1.02Oct 05, 2026

Change

-0%

Bid0.75

Ask1.4

volume0

Intrest3

Strike

1.5

Last Price0.06Sep 17, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest603

Last Price0.55Oct 05, 2026

Change

-0%

Bid0.4

Ask0.85

volume0

Intrest192

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest498

Last Price0.2Oct 06, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest576

Strike

2.5

Last Price0.15Oct 05, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest209

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest1242

Strike

Last Price0.5Oct 07, 2026

Change

0.012.04%

Bid0.3

Ask0.7

volume3

Intrest74

Last Price0.03Oct 07, 2026

Change

0.0240%

Bid-

Ask0.05

volume9

Intrest250

Strike

3.5

Last Price0.98Oct 06, 2026

Change

-0%

Bid0.65

Ask1.2

volume0

Intrest55

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest801

Strike

Last Price1.43Oct 06, 2026

Change

-0%

Bid1.1

Ask1.75

volume0

Intrest54

Last Price0.02Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest157

Strike

4.5

Last Price1.89Oct 06, 2026

Change

-0%

Bid1.6

Ask2.25

volume0

Intrest11

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest266

Strike

Last Price2.54Jul 16, 2026

Change

-0%

Bid2.1

Ask2.75

volume0

Intrest3

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest753

Strike

5.5

Last Price2.83Aug 10, 2026

Change

-0%

Bid2.6

Ask3.3

volume0

Intrest1

Options Unusual Options Activity

KULR Technology Group Options

View KULR Technology Group (KULR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.1Oct 05, 2026

Change

-0%

Bid1.75

Ask2.4

volume0

Intrest9

Strike

0.5

Last Price0.03Jun 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price1.6Oct 05, 2026

Change

-0%

Bid1.25

Ask1.9

volume0

Intrest51

Strike

Last Price0.05Jun 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price1.02Oct 05, 2026

Change

-0%

Bid0.75

Ask1.4

volume0

Intrest3

Strike

1.5

Last Price0.06Sep 17, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest603

Last Price0.55Oct 05, 2026

Change

-0%

Bid0.4

Ask0.85

volume0

Intrest192

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest498

Last Price0.2Oct 06, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest576

Strike

2.5

Last Price0.15Oct 05, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest209

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest1242

Strike

Last Price0.5Oct 07, 2026

Change

0.012.04%

Bid0.3

Ask0.7

volume3

Intrest74

Last Price0.03Oct 07, 2026

Change

0.0240%

Bid-

Ask0.05

volume9

Intrest250

Strike

3.5

Last Price0.98Oct 06, 2026

Change

-0%

Bid0.65

Ask1.2

volume0

Intrest55

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest801

Strike

Last Price1.43Oct 06, 2026

Change

-0%

Bid1.1

Ask1.75

volume0

Intrest54

Last Price0.02Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest157

Strike

4.5

Last Price1.89Oct 06, 2026

Change

-0%

Bid1.6

Ask2.25

volume0

Intrest11

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest266

Strike

Last Price2.54Jul 16, 2026

Change

-0%

Bid2.1

Ask2.75

volume0

Intrest3

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest753

Strike

5.5

Last Price2.83Aug 10, 2026

Change

-0%

Bid2.6

Ask3.3

volume0

Intrest1