$1.57
At close: May 13 EDT
$1.66
0.095.73%
Pre-Market: 7:59 PM EDT
Comments
Loading...
KULR Technology Group (KULR) ForecastNewsEarnings
KULR Technology Group (KULR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKULR Technology Group (AMEX:KULR) Stock, Option Chain
Option chain shows key data for KULR Technology Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KULR Technology Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.85May 09, 2025
Change
00%
Bid0.85
Ask1.65
volume0
Intrest6
Strike
0.5
0.5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price0.59May 13, 2025
Change
0.0918%
Bid0.55
Ask0.6
volume348
Intrest424
Strike
1
1
Last Price0.04May 13, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest270
Last Price0.15May 13, 2025
Change
0.0325%
Bid0.15
Ask0.2
volume1289
Intrest4132
Strike
1.5
1.5
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.1
volume74
Intrest683
Last Price0.05May 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume654
Intrest1463
Strike
2
2
Last Price0.45May 13, 2025
Change
0.024.26%
Bid0.45
Ask0.55
volume4
Intrest155
Last Price0.03May 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest383
Strike
2.5
2.5
Last Price0.93May 13, 2025
Change
0.1110.58%
Bid0.9
Ask1
volume2
Intrest2
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
3
3
Last Price1.44May 13, 2025
Change
0.064%
Bid1.35
Ask1.6
volume3
Intrest9
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
3.5
3.5
Last Price-
Change
-
Bid1.9
Ask2.45
volume0
Intrest0
