Kratos Defense & Security Options

View Kratos Defense & Security (KTOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

29.064.0

29.0

64.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.94Nov 04, 2026

Change

Bid6.6

Ask8.6

volume0

Intrest20

Strike

Last Price0.09Nov 04, 2026

Change

Bid-

Ask0.15

volume0

Intrest81

Last Price7.22Nov 04, 2026

Change

Bid6.3

Ask7.9

volume0

Intrest11

Strike

29.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price7.02Nov 04, 2026

Change

Bid5.8

Ask7.9

volume0

Intrest24

Strike

Last Price0.12Nov 04, 2026

Change

Bid-

Ask0.5

volume0

Intrest8

Last Price8.05Nov 04, 2026

Change

Bid5.3

Ask7

volume0

Intrest2

Strike

30.5

Last Price0.23Nov 04, 2026

Change

Bid-

Ask0.8

volume0

Intrest5

Last Price9.69Nov 02, 2026

Change

Bid4.7

Ask7.1

volume0

Intrest1

Strike

Last Price0.25Nov 04, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest20

Last Price5.9Nov 04, 2026

Change

Bid4.5

Ask6.8

volume0

Intrest2

Strike

31.5

Last Price0.33Nov 04, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest7

Last Price5.45Nov 04, 2026

Change

Bid4.1

Ask6.4

volume0

Intrest25

Strike

Last Price0.7Nov 04, 2026

Change

Bid0.3

Ask0.5

volume0

Intrest48

Last Price-

Change

Bid3.6

Ask6

volume0

Intrest0

Strike

32.5

Last Price0.58Nov 04, 2026

Change

Bid0.3

Ask0.75

volume0

Intrest4

Last Price4.52Nov 04, 2026

Change

Bid3.2

Ask5.2

volume0

Intrest6

Strike

Last Price0.7Nov 04, 2026

Change

Bid0.55

Ask0.85

volume0

Intrest86

Last Price7.5Nov 03, 2026

Change

Bid2.8

Ask4.8

volume0

Intrest0

Strike

33.5

Last Price0.69Nov 04, 2026

Change

Bid0.55

Ask1.7

volume0

Intrest5

Last Price3.69Nov 04, 2026

Change

Bid2.6

Ask3.2

volume0

Intrest3

Strike

Last Price0.9Nov 04, 2026

Change

Bid0.6

Ask1.05

volume0

Intrest66

Last Price2.4Nov 04, 2026

Change

Bid1.9

Ask3.6

volume0

Intrest3

Strike

34.5

Last Price0.92Nov 04, 2026

Change

Bid0.9

Ask1.25

volume0

Intrest6

Last Price2.22Nov 04, 2026

Change

Bid1.95

Ask2.65

volume0

Intrest9

Strike

Last Price1.4Nov 04, 2026

Change

Bid1.25

Ask1.45

volume0

Intrest118

Last Price2.29Nov 04, 2026

Change

Bid1.85

Ask2.75

volume0

Intrest2

Strike

35.5

Last Price1.45Nov 04, 2026

Change

Bid0.75

Ask2.45

volume0

Intrest13

Last Price1.7Nov 04, 2026

Change

Bid1.4

Ask2.45

volume0

Intrest34

Strike

Last Price1.82Nov 04, 2026

Change

Bid1.6

Ask2.05

volume0

Intrest91

Last Price1.55Nov 04, 2026

Change

Bid1.45

Ask1.9

volume0

Intrest270

Strike

36.5

Last Price1.97Nov 04, 2026

Change

Bid1.45

Ask2.25

volume0

Intrest145

Last Price1.5Nov 04, 2026

Change

Bid1.25

Ask1.5

volume0

Intrest75

Strike

Last Price2.22Nov 04, 2026

Change

Bid2.15

Ask2.75

volume0

Intrest56

Last Price1.1Nov 04, 2026

Change

Bid1

Ask1.45

volume0

Intrest63

Strike

37.5

Last Price2.51Nov 04, 2026

Change

Bid1.55

Ask3.9

volume0

Intrest37

Last Price0.97Nov 04, 2026

Change

Bid1

Ask1.15

volume0

Intrest438

Strike

Last Price2.94Nov 04, 2026

Change

Bid2

Ask4.1

volume0

Intrest238

Last Price0.82Nov 04, 2026

Change

Bid0.75

Ask1.2

volume0

Intrest196

Strike

38.5

Last Price3Nov 04, 2026

Change

Bid3.1

Ask3.7

volume0

Intrest68

Last Price0.77Nov 04, 2026

Change

Bid0.55

Ask0.95

volume0

Intrest142

Strike

Last Price3.59Nov 04, 2026

Change

Bid3.3

Ask4.3

volume0

Intrest362

Last Price0.77Nov 04, 2026

Change

Bid0.6

Ask0.95

volume0

Intrest41

Strike

39.5

Last Price2.65Nov 04, 2026

Change

Bid3.2

Ask4.8

volume0

Intrest7

Last Price0.6Nov 04, 2026

Change

Bid0.45

Ask0.8

volume0

Intrest440

Strike

Last Price4.85Nov 04, 2026

Change

Bid4.4

Ask5.1

volume0

Intrest183

Last Price0.73Nov 04, 2026

Change

Bid0.15

Ask0.75

volume0

Intrest61

Strike

40.5

Last Price4.7Nov 04, 2026

Change

Bid4.2

Ask5.4

volume0

Intrest16

Last Price0.5Nov 04, 2026

Change

Bid0.35

Ask0.65

volume0

Intrest133

Strike

Last Price5.55Nov 04, 2026

Change

Bid5.1

Ask5.8

volume0

Intrest96

Last Price0.42Nov 04, 2026

Change

Bid0.3

Ask0.5

volume0

Intrest138

Strike

41.5

Last Price2.71Nov 04, 2026

Change

Bid4.4

Ask6.3

volume0

Intrest82

Last Price0.3Nov 04, 2026

Change

Bid0.25

Ask0.7

volume0

Intrest248

Strike

Last Price6.42Nov 04, 2026

Change

Bid6.1

Ask6.7

volume0

Intrest167

Last Price0.3Nov 04, 2026

Change

Bid0.2

Ask0.4

volume0

Intrest131

Strike

42.5

Last Price6.8Nov 04, 2026

Change

Bid6.1

Ask7.2

volume0

Intrest34

Last Price0.31Nov 04, 2026

Change

Bid0.2

Ask0.6

volume0

Intrest372

Strike

Last Price7.15Nov 04, 2026

Change

Bid7

Ask7.9

volume0

Intrest121

Last Price0.25Nov 04, 2026

Change

Bid0.2

Ask0.3

volume0

Intrest413

Strike

43.5

Last Price7.94Nov 04, 2026

Change

Bid7.4

Ask8.3

volume0

Intrest22

Last Price0.2Nov 04, 2026

Change

Bid0.15

Ask0.3

volume0

Intrest549

Strike

Last Price7.91Nov 04, 2026

Change

Bid7.6

Ask8.7

volume0

Intrest109

Last Price0.2Nov 04, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest966

Strike

44.5

Last Price2.75Oct 29, 2026

Change

Bid6.8

Ask9.1

volume0

Intrest1

Last Price0.14Nov 04, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest631

Strike

Last Price4.86Nov 03, 2026

Change

Bid8.8

Ask9.7

volume0

Intrest57

Last Price0.15Nov 04, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest109

Strike

45.5

Last Price5.35Nov 03, 2026

Change

Bid8.4

Ask10.1

volume0

Intrest4

Last Price0.12Nov 04, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest1111

Strike

Last Price10.31Nov 04, 2026

Change

Bid9.7

Ask10.6

volume0

Intrest86

Last Price0.12Nov 04, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest302

Strike

46.5

Last Price6.7Nov 02, 2026

Change

Bid9.4

Ask11.2

volume0

Intrest46

Last Price0.08Nov 04, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest558

Strike

Last Price10.25Nov 04, 2026

Change

Bid10.1

Ask11.6

volume0

Intrest117

Last Price0.1Nov 04, 2026

Change

Bid-

Ask0.6

volume0

Intrest27

Strike

47.5

Last Price-

Change

Bid10.4

Ask12

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

Bid-

Ask0.2

volume0

Intrest154

Strike

Last Price7.77Nov 03, 2026

Change

Bid10.4

Ask12.5

volume0

Intrest45

Last Price0.35Nov 02, 2026

Change

Bid-

Ask0.3

volume0

Intrest501

Strike

48.5

Last Price-

Change

Bid10.7

Ask13.1

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest105

Strike

Last Price12.2Nov 04, 2026

Change

Bid11.3

Ask13.5

volume0

Intrest5

Last Price0.15Nov 02, 2026

Change

Bid-

Ask0.65

volume0

Intrest5

Strike

49.5

Last Price9.25Nov 03, 2026

Change

Bid11.7

Ask14.1

volume0

Intrest2

Last Price0.05Nov 04, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest409

Strike

Last Price9.67Nov 03, 2026

Change

Bid12.8

Ask14.4

volume0

Intrest14

Last Price0.15Nov 03, 2026

Change

Bid-

Ask0.35

volume0

Intrest192

Strike

Last Price-

Change

Bid13.2

Ask15.4

volume0

Intrest0

Last Price0.06Nov 04, 2026

Change

Bid-

Ask0.45

volume0

Intrest63

Strike

Last Price9.87Oct 29, 2026

Change

Bid14.2

Ask17.8

volume0

Intrest3

Last Price0.1Nov 03, 2026

Change

Bid-

Ask0.8

volume0

Intrest47

Strike

Last Price12.35Oct 27, 2026

Change

Bid15.2

Ask18.8

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

Bid-

Ask1.05

volume0

Intrest27

Strike

Last Price-

Change

Bid16.7

Ask20.1

volume0

Intrest0

Last Price0.06Nov 03, 2026

Change

Bid-

Ask0.95

volume0

Intrest126

Strike

Last Price14.25Nov 03, 2026

Change

Bid17.1

Ask19.9

volume0

Intrest0

Last Price0.3Oct 12, 2026

Change

Bid-

Ask0.95

volume0

Intrest12

Strike

Last Price-

Change

Bid18.1

Ask22.1

volume0

Intrest0

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.95

volume0

Intrest11

Strike

Last Price13.5Oct 06, 2026

Change

Bid19.1

Ask21.5

volume0

Intrest1

Last Price0.41Oct 30, 2026

Change

Bid-

Ask0.55

volume0

Intrest1

Strike

Last Price20.67Oct 23, 2026

Change

Bid20

Ask24.1

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

Bid-

Ask0.3

volume0

Intrest35

Strike

Last Price18.87Oct 27, 2026

Change

Bid22.1

Ask26.1

volume0

Intrest0

Kratos Defense & Security Solutions Inc Option Chain

Kratos Defense & Security Options