$46.69
At close: Sep 14, 5:00 PM EST
$46.77
0.080.17%
After Hours: Sep 11, 7:47 PM EST
Kratos Defense & Security Solutions Inc Option Chain
KTOSNASDAQ
Kratos Defense & Security Options
View Kratos Defense & Security (KTOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.41Sep 08, 2026
Change
-0%
Bid17.1
Ask21.1
volume0
Intrest1
Strike
27.5
27.5
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price16.85Sep 11, 2026
Change
2.0610.89%
Bid14.6
Ask18.6
volume1
Intrest3
Strike
30
30
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price23.4Aug 05, 2026
Change
-0%
Bid12.9
Ask16
volume0
Intrest3
Strike
32.5
32.5
Last Price0.14Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest1312
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price19.75Aug 20, 2026
Change
-0%
Bid7.2
Ask11
volume0
Intrest49
Strike
37.5
37.5
Last Price0.05Sep 11, 2026
Change
0.0337.5%
Bid-
Ask0.15
volume6
Intrest34
Last Price6.8Sep 09, 2026
Change
-0%
Bid5.5
Ask8.6
volume0
Intrest12
Strike
40
40
Last Price0.05Sep 11, 2026
Change
0.0337.5%
Bid-
Ask0.15
volume9
Intrest1867
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Strike
41
41
Last Price0.2Sep 11, 2026
Change
-
Bid-
Ask0.5
volume42
Intrest0
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
41.5
41.5
Last Price0.15Sep 11, 2026
Change
-
Bid0.05
Ask0.25
volume4
Intrest0
Last Price3.97Sep 11, 2026
Change
0.5712.56%
Bid2.65
Ask6.3
volume1
Intrest80
Strike
42.5
42.5
Last Price0.25Sep 11, 2026
Change
0.0310.71%
Bid0.1
Ask0.3
volume77
Intrest591
Last Price2.95Sep 11, 2026
Change
-
Bid3
Ask4.9
volume2
Intrest0
Strike
43.5
43.5
Last Price0.4Sep 11, 2026
Change
0.049.09%
Bid0.05
Ask0.5
volume25
Intrest11
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Strike
44
44
Last Price0.53Sep 11, 2026
Change
0.28112%
Bid-
Ask0.55
volume30
Intrest48
Last Price2.2Sep 11, 2026
Change
1.1233.73%
Bid1.9
Ask3.3
volume14
Intrest205
Strike
45
45
Last Price0.69Sep 11, 2026
Change
0.2526.6%
Bid0.6
Ask0.85
volume96
Intrest710
Last Price1.7Sep 11, 2026
Change
0.9535.85%
Bid1.4
Ask2.6
volume23
Intrest70
Strike
46
46
Last Price1.16Sep 11, 2026
Change
0.4126.11%
Bid0.85
Ask1.45
volume111
Intrest120
Last Price1.2Sep 11, 2026
Change
0.3522.58%
Bid0.6
Ask1.5
volume116
Intrest37
Strike
47
47
Last Price1.7Sep 11, 2026
Change
0.053.03%
Bid1.05
Ask2
volume406
Intrest160
Last Price1Sep 11, 2026
Change
0.741.18%
Bid0.75
Ask1.15
volume16
Intrest192
Strike
47.5
47.5
Last Price2.44Sep 11, 2026
Change
0.7947.88%
Bid1.5
Ask2.3
volume151
Intrest208
Last Price0.83Sep 11, 2026
Change
0.7547.47%
Bid0.3
Ask1.9
volume20
Intrest45
Strike
48
48
Last Price2.35Sep 11, 2026
Change
0.114.47%
Bid1.6
Ask3.1
volume138
Intrest541
Last Price0.55Sep 11, 2026
Change
0.3639.56%
Bid0.25
Ask0.8
volume37
Intrest171
Strike
49
49
Last Price3.15Sep 11, 2026
Change
0.186.06%
Bid1.2
Ask3.8
volume9
Intrest241
Last Price0.38Sep 11, 2026
Change
0.2741.54%
Bid0.35
Ask0.45
volume155
Intrest694
Strike
50
50
Last Price3.98Sep 11, 2026
Change
0.030.76%
Bid3.5
Ask4.2
volume185
Intrest719
Last Price0.23Sep 11, 2026
Change
0.2754%
Bid0.15
Ask0.3
volume37
Intrest269
Strike
51
51
Last Price3.8Sep 10, 2026
Change
-0%
Bid3
Ask5.8
volume0
Intrest47
Last Price0.2Sep 11, 2026
Change
0.133.33%
Bid0.05
Ask0.65
volume11
Intrest62
Strike
52
52
Last Price6Sep 11, 2026
Change
0.458.11%
Bid3.6
Ask6.9
volume1
Intrest129
Last Price0.12Sep 11, 2026
Change
0.1352%
Bid-
Ask0.35
volume367
Intrest812
Strike
52.5
52.5
Last Price6.53Sep 11, 2026
Change
0.7412.78%
Bid5
Ask7.7
volume1
Intrest230
Last Price0.15Sep 11, 2026
Change
0.366.67%
Bid0.1
Ask0.2
volume45
Intrest238
Strike
53
53
Last Price7.4Sep 11, 2026
Change
2.4950.71%
Bid6.1
Ask7.8
volume1
Intrest10
Last Price0.1Sep 11, 2026
Change
0.0533.33%
Bid-
Ask0.15
volume55
Intrest113
Strike
54
54
Last Price6.2Sep 10, 2026
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest47
Last Price0.06Sep 11, 2026
Change
0.0960%
Bid0.05
Ask0.1
volume23
Intrest907
Strike
55
55
Last Price8.68Sep 11, 2026
Change
0.688.5%
Bid8.1
Ask9.3
volume135
Intrest532
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.1
volume12
Intrest139
Strike
56
56
Last Price8.1Sep 10, 2026
Change
-0%
Bid9
Ask11.4
volume0
Intrest89
Last Price0.05Sep 11, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume2
Intrest85
Strike
57
57
Last Price8.25Sep 08, 2026
Change
-0%
Bid8.5
Ask12.5
volume0
Intrest7
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.05
volume8
Intrest1421
Strike
57.5
57.5
Last Price9.16Sep 03, 2026
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest722
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest59
Strike
58
58
Last Price9.22Sep 08, 2026
Change
-0%
Bid10.9
Ask12.7
volume0
Intrest6
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
59
59
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest3346
Strike
60
60
Last Price14Sep 11, 2026
Change
2.3520.17%
Bid12.1
Ask14.3
volume4
Intrest432
Last Price0.05Sep 11, 2026
Change
0.3487.18%
Bid-
Ask0.05
volume2
Intrest45
Strike
61
61
Last Price12.3Sep 02, 2026
Change
-0%
Bid12.5
Ask15.9
volume0
Intrest0
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest19
Strike
62
62
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.0125%
Bid-
Ask0.05
volume7
Intrest111
Strike
62.5
62.5
Last Price14.5Sep 03, 2026
Change
-0%
Bid15.7
Ask17.9
volume0
Intrest0
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Strike
63
63
Last Price11.1Aug 28, 2026
Change
-0%
Bid15.9
Ask18.4
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
64
64
Last Price14.32Sep 01, 2026
Change
-0%
Bid16.9
Ask18.8
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.05
volume6
Intrest854
Strike
65
65
Last Price17.07Sep 02, 2026
Change
-0%
Bid17.9
Ask20.4
volume0
Intrest0
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
66
66
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Last Price0.65Sep 11, 2026
Change
0.57712.5%
Bid-
Ask0.05
volume2
Intrest87
Strike
67.5
67.5
Last Price14Aug 24, 2026
Change
-0%
Bid20.4
Ask22.9
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
68
68
Last Price-
Change
-
Bid20.9
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest905
Strike
70
70
Last Price22.59Sep 10, 2026
Change
-0%
Bid22.4
Ask25.4
volume0
Intrest0
Last Price0.33Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1116
Strike
75
75
Last Price26.18Sep 08, 2026
Change
-0%
Bid26.6
Ask30.4
volume0
Intrest0
