$43.23
2.024.90%
At close: -
$43.32
0.090.21%
After Hours: 4:47 PM EDT
Comments
Loading...
Kratos Defense & Security (KTOS) ForecastNewsEarnings
Kratos Defense & Security (KTOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKratos Defense & Security (NASDAQ:KTOS) Stock, Option Chain
Option chain shows key data for Kratos Defense & Security's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kratos Defense & Security.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16May 09, 2025
Change
-0%
Bid24.2
Ask27.6
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price22.6Jun 17, 2025
Change
0.62.73%
Bid21.7
Ask24.7
volume1
Intrest4
Strike
20
20
Last Price0.1May 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price12.72May 22, 2025
Change
-0%
Bid19.2
Ask22
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price17.05Jun 16, 2025
Change
-0%
Bid16.7
Ask20.1
volume0
Intrest4
Strike
25
25
Last Price0.1May 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Last Price13.4Jun 16, 2025
Change
-0%
Bid14.2
Ask17.6
volume0
Intrest7
Strike
27.5
27.5
Last Price0.03Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price13.65Jun 17, 2025
Change
2.3620.9%
Bid12.7
Ask14.1
volume13
Intrest64
Strike
30
30
Last Price0.07Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price10.6Jun 17, 2025
Change
1.313.98%
Bid10
Ask10.8
volume26
Intrest1054
Strike
32.5
32.5
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest368
Last Price8.41Jun 17, 2025
Change
1.3118.45%
Bid7.5
Ask8.1
volume99
Intrest1042
Strike
35
35
Last Price0.03Jun 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest353
Last Price6.4Jun 17, 2025
Change
2.5365.37%
Bid5.1
Ask5.6
volume133
Intrest1481
Strike
37.5
37.5
Last Price0.07Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest275
Last Price3.51Jun 17, 2025
Change
1.86112.73%
Bid2.2
Ask3.2
volume378
Intrest1635
Strike
40
40
Last Price0.06Jun 17, 2025
Change
0.3485%
Bid0.1
Ask0.25
volume34
Intrest234
Last Price1.15Jun 17, 2025
Change
0.75187.5%
Bid1.05
Ask1.5
volume1173
Intrest1416
Strike
42.5
42.5
Last Price0.75Jun 17, 2025
Change
157.14%
Bid0.55
Ask1.05
volume58
Intrest98
Last Price0.35Jun 17, 2025
Change
0.26288.89%
Bid0.25
Ask0.35
volume792
Intrest2067
Strike
45
45
Last Price2.25Jun 17, 2025
Change
0.6121.33%
Bid2.2
Ask2.5
volume3
Intrest9
Last Price0.15Jun 17, 2025
Change
0.08114.29%
Bid0.05
Ask0.15
volume229
Intrest287
Strike
47.5
47.5
Last Price8.51Jun 10, 2025
Change
-0%
Bid3.9
Ask5.9
volume0
Intrest1
Last Price0.13Jun 17, 2025
Change
0.08160%
Bid-
Ask0.2
volume25
Intrest38
Strike
50
50
Last Price13.97May 07, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest0
