$34.93
1.153.39%
At close: -
$34.80
-0.13-0.37%
After Hours: 6:58 PM EDT
Comments
Loading...
Kratos Defense & Security (KTOS) ForecastNewsEarnings
Kratos Defense & Security (KTOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKratos Defense & Security (NASDAQ:KTOS) Stock, Option Chain
Option chain shows key data for Kratos Defense & Security's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kratos Defense & Security.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.3Mar 31, 2025
Change
00%
Bid20.5
Ask24.6
volume0
Intrest5
Strike
12.5
12.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price10.48Feb 27, 2025
Change
00%
Bid19.7
Ask22.1
volume0
Intrest7
Strike
15
15
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.91Apr 24, 2025
Change
00%
Bid16.9
Ask19.4
volume0
Intrest29
Strike
17.5
17.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price13.65Apr 30, 2025
Change
00%
Bid14.6
Ask15.5
volume0
Intrest145
Strike
20
20
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest578
Last Price12.12Apr 24, 2025
Change
00%
Bid12.1
Ask12.9
volume0
Intrest118
Strike
22.5
22.5
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Last Price9.9May 01, 2025
Change
1.213.79%
Bid9.9
Ask10.4
volume1
Intrest536
Strike
25
25
Last Price0.18Apr 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest647
Last Price7.4May 01, 2025
Change
0.913.85%
Bid7.6
Ask8
volume10
Intrest673
Strike
27.5
27.5
Last Price0.23May 01, 2025
Change
0.1234.29%
Bid0.2
Ask0.25
volume6
Intrest433
Last Price5.6May 01, 2025
Change
0.9821.21%
Bid5.4
Ask5.6
volume19
Intrest2128
Strike
30
30
Last Price0.55May 01, 2025
Change
0.2329.49%
Bid0.45
Ask0.55
volume7
Intrest655
Last Price3.51May 01, 2025
Change
0.8632.45%
Bid3.5
Ask3.6
volume42
Intrest1032
Strike
32.5
32.5
Last Price1.03May 01, 2025
Change
0.4731.33%
Bid1
Ask1.1
volume10
Intrest2426
Last Price2.15May 01, 2025
Change
0.6341.45%
Bid1.55
Ask2.15
volume65
Intrest2860
Strike
35
35
Last Price2.09May 01, 2025
Change
0.7626.67%
Bid2
Ask2.15
volume6
Intrest111
Last Price1.1May 01, 2025
Change
0.457.14%
Bid1
Ask1.2
volume88
Intrest2830
Strike
37.5
37.5
Last Price3.5May 01, 2025
Change
4.757.32%
Bid3.4
Ask3.7
volume5
Intrest54
Last Price0.5May 01, 2025
Change
0.1542.86%
Bid0.4
Ask0.55
volume34
Intrest4953
Strike
40
40
Last Price5.9Apr 29, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest1
Last Price0.23May 01, 2025
Change
0.13130%
Bid0.1
Ask0.25
volume21
Intrest248
Strike
42.5
42.5
Last Price12.7Mar 10, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest1
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.15
volume4
Intrest138
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price0.1May 01, 2025
Change
0.1560%
Bid-
Ask0.2
volume5
Intrest36
Strike
47.5
47.5
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest191
Strike
50
50
Last Price-
Change
-
Bid14.3
Ask16.1
volume0
Intrest0
