$69.18
1.742.58%
At close: -
$69.18
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kontoor Brands (KTB) ForecastNewsEarnings
Kontoor Brands (KTB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKontoor Brands (NYSE:KTB) Stock, Option Chain
Option chain shows key data for Kontoor Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kontoor Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.79Apr 16, 2025
Change
00%
Bid28
Ask31.4
volume0
Intrest1
Strike
40
40
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.68Apr 07, 2025
Change
00%
Bid23
Ask25.5
volume0
Intrest1
Strike
45
45
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price17.4May 08, 2025
Change
11.04173.58%
Bid18.7
Ask20.7
volume2
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.7May 06, 2025
Change
00%
Bid13.1
Ask15.6
volume0
Intrest11
Strike
55
55
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price4.94May 02, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest11
Strike
60
60
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price2.83May 07, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest22
Strike
65
65
Last Price9.86Apr 07, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest1
Last Price1May 08, 2025
Change
0.077.53%
Bid1.1
Ask2.55
volume1
Intrest340
Strike
70
70
Last Price-
Change
-
Bid1.8
Ask3.6
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
