Comments
Loading...
Kontoor Brands (KTB) ForecastNewsEarnings
Kontoor Brands (KTB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKontoor Brands (NYSE:KTB) Stock, Option Chain
Option chain shows key data for Kontoor Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kontoor Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Strike
55
55
Last Price0.55Jun 11, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
60
60
Last Price1.05Jun 18, 2025
Change
-0%
Bid0.35
Ask2
volume0
Intrest3
Last Price1.92Jun 20, 2025
Change
-0%
Bid1.4
Ask2.05
volume0
Intrest17
Strike
65
65
Last Price2.55Jun 12, 2025
Change
-0%
Bid2.7
Ask4.2
volume0
Intrest1
Last Price1Jun 12, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest2
Strike
70
70
Last Price2.8May 16, 2025
Change
-0%
Bid6.1
Ask8.2
volume0
Intrest8
Last Price0.11Jun 20, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price0.57May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.3
Ask48.1
volume0
Intrest0
