Comments
Loading...
KT (NYSE:KT) Stock, Option Chain
Option chain shows key data for KT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.26Apr 24, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest26
Strike
17.5
17.5
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price0.29May 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
20
20
Last Price2.6Apr 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
