Kohl's Options
View Kohl's (KSS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.3
Ask15.25
volume0
Intrest0
Last Price0.09Oct 23, 2026
Bid-
Ask0.96
volume13
Intrest6
Last Price13.33Oct 23, 2026
Bid12.9
Ask13.75
volume2
Intrest4
Last Price0.14Oct 23, 2026
Bid-
Ask0.2
volume13
Intrest6
Last Price7.45Oct 05, 2026
Bid11.3
Ask13.45
volume0
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price9.32Oct 21, 2026
Bid10.3
Ask12.45
volume0
Intrest2
Last Price0.14Sep 25, 2026
Bid-
Ask0.6
volume0
Intrest6
Last Price10.85Oct 22, 2026
Bid9.3
Ask11.45
volume0
Intrest6
Last Price0.01Oct 19, 2026
Bid-
Ask0.53
volume0
Intrest56
Last Price10.25Oct 22, 2026
Bid9.2
Ask10.95
volume0
Intrest1
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price9.64Oct 22, 2026
Bid9.3
Ask10.4
volume0
Intrest2
Last Price0.05Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price9.4Oct 22, 2026
Bid8.2
Ask9.7
volume0
Intrest2
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.74Oct 19, 2026
Bid8.25
Ask9.45
volume0
Intrest11
Last Price0.01Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price6.18Oct 21, 2026
Bid7.75
Ask8.85
volume0
Intrest3
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.75Oct 22, 2026
Bid7.3
Ask8.45
volume0
Intrest22
Last Price0.04Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest109
Last Price4.55Oct 21, 2026
Bid6.8
Ask7.95
volume0
Intrest4
Last Price0.16Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price6.61Oct 23, 2026
Bid6.3
Ask7.2
volume2
Intrest63
Last Price0.02Oct 21, 2026
Bid-
Ask0.53
volume0
Intrest133
Last Price3.43Oct 19, 2026
Bid5.8
Ask6.2
volume0
Intrest5
Last Price0.03Oct 21, 2026
Bid-
Ask0.08
volume0
Intrest235
Last Price5.95Oct 22, 2026
Bid5.3
Ask5.8
volume0
Intrest262
Last Price0.04Oct 23, 2026
Bid-
Ask0.11
volume2
Intrest151
Last Price4.93Oct 23, 2026
Bid4.5
Ask5.3
volume1
Intrest0
Last Price0.11Oct 21, 2026
Bid-
Ask0.24
volume0
Intrest31
Last Price4.33Oct 23, 2026
Bid4.45
Ask4.8
volume7
Intrest164
Last Price0.04Oct 23, 2026
Bid0.03
Ask0.05
volume14
Intrest256
Last Price4.2Oct 23, 2026
Bid3.95
Ask4.3
volume9
Intrest14
Last Price0.03Oct 23, 2026
Bid0.03
Ask0.06
volume404
Intrest36
Last Price3.6Oct 23, 2026
Bid3.45
Ask3.8
volume15
Intrest128
Last Price0.07Oct 23, 2026
Bid-
Ask0.11
volume21
Intrest155
Last Price3.05Oct 23, 2026
Bid3
Ask3.3
volume358
Intrest202
Last Price0.22Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest275
Last Price2.68Oct 23, 2026
Bid2.56
Ask2.89
volume407
Intrest252
Last Price0.14Oct 23, 2026
Bid0.11
Ask0.24
volume34
Intrest192
Last Price2.28Oct 23, 2026
Bid2.15
Ask2.43
volume20
Intrest89
Last Price0.23Oct 23, 2026
Bid0.12
Ask0.47
volume22
Intrest162
Last Price1.93Oct 23, 2026
Bid1.76
Ask2.04
volume56
Intrest106
Last Price0.33Oct 23, 2026
Bid0.28
Ask0.39
volume21
Intrest1079
Last Price1.4Oct 23, 2026
Bid1.29
Ask1.64
volume39
Intrest55
Last Price0.46Oct 23, 2026
Bid0.37
Ask0.54
volume20
Intrest34
Last Price1.17Oct 23, 2026
Bid1.09
Ask1.31
volume90
Intrest49
Last Price0.64Oct 23, 2026
Bid0.56
Ask0.75
volume30
Intrest303
Last Price0.89Oct 23, 2026
Bid0.85
Ask1
volume268
Intrest43
Last Price0.84Oct 23, 2026
Bid0.8
Ask0.96
volume40
Intrest426
Last Price0.65Oct 23, 2026
Bid0.62
Ask0.76
volume39
Intrest58
Last Price1.07Oct 23, 2026
Bid1.05
Ask1.22
volume33
Intrest66
Last Price0.5Oct 23, 2026
Bid0.28
Ask0.62
volume61
Intrest37
Last Price1.32Oct 22, 2026
Bid1.38
Ask1.57
volume0
Intrest4
Last Price0.36Oct 23, 2026
Bid0.32
Ask0.48
volume26
Intrest46
Last Price1.77Oct 22, 2026
Bid1.72
Ask1.95
volume0
Intrest23
Last Price0.21Oct 23, 2026
Bid0.14
Ask0.21
volume66
Intrest86
Last Price-
Bid2.35
Ask3.75
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.14
volume32
Intrest200
Last Price-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest1004
Last Price13.15Oct 15, 2026
Bid9.65
Ask11.7
volume0
Intrest0
