$19.44
0.100.52%
At close: Sep 4, 5:00 PM EST
$19.49
0.0480.25%
After Hours: Sep 4, 7:59 PM EST
Kohl's Corp Option Chain
KSSNYSE
Dividend: The dividend Ex-Date is in 3 days
Kohl's Options
View Kohl's (KSS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.34Sep 02, 2026
Change
-0%
Bid8.5
Ask10
volume0
Intrest24
Strike
10
10
Last Price0.41Aug 07, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Last Price8.2Sep 02, 2026
Change
-0%
Bid7.5
Ask9.2
volume0
Intrest16
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.17Sep 02, 2026
Change
-0%
Bid6.5
Ask8
volume0
Intrest8
Strike
12
12
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid6
Ask7.55
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price6.15Sep 02, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest2
Strike
13
13
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest34
Last Price5.6Sep 02, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.15Sep 02, 2026
Change
-0%
Bid4.65
Ask6.05
volume0
Intrest2
Strike
14
14
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price3Aug 31, 2026
Change
-0%
Bid4.15
Ask5.4
volume0
Intrest8
Strike
14.5
14.5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest26
Last Price4.38Sep 03, 2026
Change
-0%
Bid3.75
Ask4.65
volume0
Intrest1
Strike
15
15
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price2.69Sep 01, 2026
Change
-0%
Bid3.15
Ask4.4
volume0
Intrest4
Strike
15.5
15.5
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Last Price3.48Sep 04, 2026
Change
0.319.78%
Bid3.05
Ask3.6
volume1
Intrest9
Strike
16
16
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid-
Ask0.21
volume2
Intrest31
Last Price1.3Aug 31, 2026
Change
-0%
Bid2.15
Ask3.35
volume0
Intrest3
Strike
16.5
16.5
Last Price0.02Sep 04, 2026
Change
0.0250%
Bid-
Ask0.01
volume5
Intrest84
Last Price2.27Sep 02, 2026
Change
-0%
Bid1.97
Ask2.68
volume0
Intrest28
Strike
17
17
Last Price0.01Sep 04, 2026
Change
0.0990%
Bid-
Ask0.24
volume26
Intrest129
Last Price1.88Sep 04, 2026
Change
0.2817.5%
Bid1.74
Ask2.24
volume1
Intrest205
Strike
17.5
17.5
Last Price0.05Sep 04, 2026
Change
0.1168.75%
Bid-
Ask0.05
volume10
Intrest58
Last Price1.4Sep 04, 2026
Change
0.1911.95%
Bid1.33
Ask1.61
volume4
Intrest270
Strike
18
18
Last Price0.06Sep 04, 2026
Change
0.1266.67%
Bid0.05
Ask0.12
volume20
Intrest129
Last Price0.98Sep 04, 2026
Change
0.1210.91%
Bid0.82
Ask1.15
volume19
Intrest215
Strike
18.5
18.5
Last Price0.18Sep 04, 2026
Change
0.1137.93%
Bid0.12
Ask0.23
volume32
Intrest89
Last Price0.73Sep 04, 2026
Change
0.022.67%
Bid0.62
Ask0.87
volume275
Intrest1916
Strike
19
19
Last Price0.4Sep 04, 2026
Change
0.012.44%
Bid0.27
Ask0.44
volume139
Intrest47
Last Price0.45Sep 04, 2026
Change
0.0713.46%
Bid0.36
Ask0.53
volume416
Intrest274
Strike
19.5
19.5
Last Price0.55Sep 04, 2026
Change
0.1521.43%
Bid0.41
Ask0.69
volume39
Intrest39
Last Price0.24Sep 04, 2026
Change
0.0927.27%
Bid0.21
Ask0.28
volume90
Intrest582
Strike
20
20
Last Price0.96Sep 04, 2026
Change
0.065.88%
Bid0.79
Ask1.09
volume2
Intrest11
Last Price0.12Sep 04, 2026
Change
0.0529.41%
Bid0.11
Ask0.19
volume151
Intrest93
Strike
20.5
20.5
Last Price1.41Sep 04, 2026
Change
0.042.76%
Bid1.13
Ask1.5
volume3
Intrest4
Last Price0.08Sep 04, 2026
Change
0.0327.27%
Bid0.05
Ask0.1
volume68
Intrest249
Strike
21
21
Last Price1.74Sep 04, 2026
Change
0.063.33%
Bid1.54
Ask2.09
volume1
Intrest2
Last Price0.07Sep 04, 2026
Change
0.0330%
Bid-
Ask0.11
volume7
Intrest71
Strike
21.5
21.5
Last Price2.25Sep 04, 2026
Change
0.062.74%
Bid2.02
Ask2.47
volume2
Intrest2
Last Price0.04Sep 04, 2026
Change
0.1376.47%
Bid-
Ask0.06
volume3
Intrest57
Strike
22
22
Last Price2.83Sep 04, 2026
Change
0.020.71%
Bid2.43
Ask3.1
volume3
Intrest5
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.05
volume323
Intrest0
Strike
22.5
22.5
Last Price3.25Sep 04, 2026
Change
-
Bid3.05
Ask3.4
volume2
Intrest0
Last Price0.19Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
23
23
Last Price-
Change
-
Bid3.35
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.19
volume1
Intrest205
Strike
24
24
Last Price-
Change
-
Bid4.3
Ask5.55
volume0
Intrest0
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid5.15
Ask6.65
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Strike
26
26
Last Price-
Change
-
Bid6.15
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.15
Ask8.65
volume0
Intrest0
Last Price0.56Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid10.15
Ask11.65
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.22
volume200
Intrest0
Strike
35
35
Last Price17.49Aug 25, 2026
Change
-0%
Bid14.7
Ask17.05
volume0
Intrest1
