$242.98
Last update: Dec 15, 4:00 PM
Comments
Loading...
Krystal Biotech (NASDAQ:KRYS) Stock, Option Chain
Option chain shows key data for Krystal Biotech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Krystal Biotech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid176.2
Ask180.2
volume0
Intrest0
Strike
65
65
Last Price0.6Aug 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid171.2
Ask175.2
volume0
Intrest0
Strike
70
70
Last Price1Jun 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid166.2
Ask170.1
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price104.8Oct 16, 2024
Change
-0%
Bid161.2
Ask164.8
volume0
Intrest1
Strike
80
80
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest26
Last Price-
Change
-
Bid156.2
Ask160.1
volume0
Intrest0
Strike
85
85
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price101.7Feb 24, 2025
Change
-0%
Bid151.2
Ask154.8
volume0
Intrest2
Strike
90
90
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2002
Last Price100Nov 12, 2024
Change
-0%
Bid146.2
Ask150.1
volume0
Intrest0
Strike
95
95
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price121.8Nov 26, 2025
Change
-0%
Bid141.2
Ask145.1
volume0
Intrest0
Strike
100
100
Last Price0.5Oct 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest157
Last Price-
Change
-
Bid136.2
Ask140
volume0
Intrest0
Strike
105
105
Last Price0.14Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest53
Last Price-
Change
-
Bid131.2
Ask135.1
volume0
Intrest0
Strike
110
110
Last Price9.1Jun 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid126.2
Ask130
volume0
Intrest0
Strike
115
115
Last Price1.82Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price72.5Nov 03, 2025
Change
-0%
Bid121.2
Ask124.8
volume0
Intrest1
Strike
120
120
Last Price4.36Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest27
Last Price-
Change
-
Bid116.2
Ask120
volume0
Intrest0
Strike
125
125
Last Price2.3Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price54.18Oct 02, 2025
Change
-0%
Bid111.2
Ask114.8
volume0
Intrest2
Strike
130
130
Last Price3.35Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest214
Last Price23.5Aug 28, 2025
Change
-0%
Bid106.2
Ask109.8
volume0
Intrest3
Strike
135
135
Last Price1.45Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price31.25Sep 23, 2025
Change
-0%
Bid101.2
Ask104.8
volume0
Intrest3
Strike
140
140
Last Price5.9Sep 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price48.5Nov 03, 2025
Change
-0%
Bid96.2
Ask99.8
volume0
Intrest5
Strike
145
145
Last Price1.9Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Last Price68.78Nov 26, 2025
Change
-0%
Bid91.3
Ask94.8
volume0
Intrest12
Strike
150
150
Last Price3.2Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Last Price60.35Dec 01, 2025
Change
-0%
Bid86.3
Ask89.8
volume0
Intrest218
Strike
155
155
Last Price2.7Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price47.4Nov 04, 2025
Change
-0%
Bid81.2
Ask84.8
volume0
Intrest20
Strike
160
160
Last Price1.93Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price73.4Dec 10, 2025
Change
-0%
Bid76.2
Ask79.8
volume0
Intrest17
Strike
165
165
Last Price2.43Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Last Price38Nov 18, 2025
Change
-0%
Bid71.3
Ask74.8
volume0
Intrest29
Strike
170
170
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest204
Last Price43.04Nov 24, 2025
Change
-0%
Bid66.3
Ask69.8
volume0
Intrest21
Strike
175
175
Last Price1Nov 26, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest965
Last Price58.6Dec 10, 2025
Change
-0%
Bid61.3
Ask64.8
volume0
Intrest39
Strike
180
180
Last Price3.94Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price40Dec 05, 2025
Change
-0%
Bid56.3
Ask59.8
volume0
Intrest31
Strike
185
185
Last Price2.88Nov 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest753
Last Price57.5Dec 12, 2025
Change
-0%
Bid51.4
Ask54.8
volume0
Intrest96
Strike
190
190
Last Price2.65Nov 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price52.59Dec 12, 2025
Change
-0%
Bid46.3
Ask49.8
volume0
Intrest15
Strike
195
195
Last Price2.85Nov 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price19.4Nov 24, 2025
Change
-0%
Bid41.3
Ask44.8
volume0
Intrest204
Strike
200
200
Last Price2.6Nov 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Last Price26Dec 09, 2025
Change
-0%
Bid31.5
Ask34.8
volume0
Intrest303
Strike
210
210
Last Price3.89Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price21Dec 16, 2025
Change
3.8822.66%
Bid21.8
Ask25.1
volume1
Intrest15
Strike
220
220
Last Price2.59Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.7Dec 15, 2025
Change
-0%
Bid12
Ask16
volume0
Intrest141
Strike
230
230
Last Price3.25Dec 10, 2025
Change
-0%
Bid0.3
Ask5
volume0
Intrest3
Last Price7.75Dec 11, 2025
Change
-0%
Bid5.1
Ask8
volume0
Intrest102
Strike
240
240
Last Price3.65Dec 12, 2025
Change
-0%
Bid2.35
Ask5
volume0
Intrest472
Last Price1.5Dec 15, 2025
Change
-0%
Bid0.85
Ask2.55
volume0
Intrest1020
Strike
250
250
Last Price8.43Dec 12, 2025
Change
-0%
Bid6.5
Ask10
volume0
Intrest2
Last Price1Dec 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Strike
260
260
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price9Mar 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid34.5
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid44.5
Ask48.9
volume0
Intrest0
Last Price5Dec 13, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid54.5
Ask58.9
volume0
Intrest0
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest37
Strike
310
310
Last Price-
Change
-
Bid64.3
Ask68.8
volume0
Intrest0
