$14.61
0.040.27%
At close: -
$14.61
0.000.00%
After Hours: Jun 20, 4:00 PM EDT
Comments
Loading...
Kimbell Royalty Partners (KRP) ForecastNewsEarnings
Kimbell Royalty Partners (KRP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKimbell Royalty Partners (NYSE:KRP) Stock, Option Chain
Option chain shows key data for Kimbell Royalty Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kimbell Royalty Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.07May 19, 2025
Change
-0%
Bid11.9
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.48May 19, 2025
Change
-0%
Bid4.4
Ask6
volume0
Intrest0
Strike
10
10
Last Price0.07May 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.9Jun 02, 2025
Change
-0%
Bid2
Ask2.55
volume0
Intrest35
Strike
12.5
12.5
Last Price0.06Jun 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest200
Last Price0.05May 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest313
Strike
15
15
Last Price2.32May 19, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
