$12.46
0.322.64%
At close: -
$12.46
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Kimbell Royalty Partners (KRP) ForecastNewsEarnings
Kimbell Royalty Partners (KRP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKimbell Royalty Partners (NYSE:KRP) Stock, Option Chain
Option chain shows key data for Kimbell Royalty Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kimbell Royalty Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2May 01, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest202
Strike
10
10
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.22May 02, 2025
Change
0.12120%
Bid0.1
Ask0.25
volume55
Intrest290
Strike
12.5
12.5
Last Price0.51May 02, 2025
Change
0.1927.14%
Bid0.25
Ask0.65
volume50
Intrest208
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
15
15
Last Price1.55Apr 03, 2025
Change
00%
Bid1.6
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price10.3Apr 24, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
