$14.07
0.040.29%
At close: -
$14.07
0.000.00%
After Hours: 5:31 PM EDT
Comments
Loading...
Keros Therapeutics (KROS) ForecastNewsEarnings
Keros Therapeutics (KROS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKeros Therapeutics (NASDAQ:KROS) Stock, Option Chain
Option chain shows key data for Keros Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keros Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.6Apr 22, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest3
Strike
7.5
7.5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest51
Last Price4.07May 16, 2025
Change
0.5311.52%
Bid3.7
Ask4.4
volume2
Intrest1779
Strike
10
10
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11762
Last Price1.35May 16, 2025
Change
0.217.39%
Bid1.4
Ask1.65
volume10
Intrest2210
Strike
12.5
12.5
Last Price0.03May 16, 2025
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest1385
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1568
Strike
15
15
Last Price0.85May 16, 2025
Change
0.951.43%
Bid0.5
Ask1.25
volume9
Intrest17
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
17.5
17.5
Last Price-
Change
-
Bid1.05
Ask5.2
volume0
Intrest0
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.46Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest105
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid28.6
Ask33.4
volume0
Intrest0
Last Price21.1Oct 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid33.6
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid38.6
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid43.6
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid48.6
Ask52.9
volume0
Intrest0
Last Price13.3Oct 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid53.6
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid58.6
Ask62.9
volume0
Intrest0
Last Price0.51Dec 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid63.6
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid68.6
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid73.6
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid78.6
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid83.6
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid88.6
Ask93.4
volume0
Intrest0
