$9.73
-0.27-2.7%
At close: Sep 8, 5:00 PM EST
$9.73
-0.27-2.7%
Pre-Market: 4:03 AM EST
Kearny Financial Corp Option Chain
KRNYNASDAQ
Kearny Financial Options
View Kearny Financial (KRNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.7Aug 11, 2026
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Aug 10, 2026
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.35Aug 31, 2026
Change
-
Bid1.8
Ask2.9
volume0
Intrest2
Strike
7.5
7.5
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest50
Last Price0.37Aug 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid1.3
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
