$9.20
-0.02-0.22%
At close: -
$9.20
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
KKR Real Est Finance Tr (KREF) ForecastNewsEarnings
KKR Real Est Finance Tr (KREF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKKR Real Est Finance Tr (NYSE:KREF) Stock, Option Chain
Option chain shows key data for KKR Real Est Finance Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KKR Real Est Finance Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.42Apr 28, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest5
Strike
7.5
7.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
10
10
Last Price0.65May 07, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest80
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
12.5
12.5
Last Price3.8Apr 21, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
