$7.58
0.11.34%
At close: Aug 21, 5:00 PM EST
$7.58
N/A
After Hours: 4:00 PM EST
KKR Real Estate Finance Trust Inc Option Chain
KREFNYSE
KKR Real Est Finance Tr Options
View KKR Real Est Finance Tr (KREF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.92
P/C Ratio (OI)
1.76
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.02Aug 21, 2026
Change
0.020.4%
Bid4.4
Ask5.6
volume1
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Aug 21, 2026
Change
-
Bid2
Ask3.2
volume1
Intrest0
Strike
5
5
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.1Aug 21, 2026
Change
0.0428.57%
Bid-
Ask0.75
volume2
Intrest90
Strike
7.5
7.5
Last Price0.09Aug 21, 2026
Change
0.0480%
Bid-
Ask0.2
volume110
Intrest9
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
10
10
Last Price2.5Jul 28, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest1
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price4.85Aug 12, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest1
