$39.60
-0.44-1.10%
Last update: Dec 15, 6:44 PM
Comments
Loading...
Kilroy Realty (NYSE:KRC) Stock, Option Chain
Option chain shows key data for Kilroy Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kilroy Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest967
Last Price2.5Nov 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
40
40
Last Price0.5Dec 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
