$1.54
At close: May 1 EDT
$1.53
-0.01-0.65%
Pre-Market: 8:46 AM EDT
Comments
Loading...
Kosmos Energy (NYSE:KOS) Stock, Option Chain
Option chain shows key data for Kosmos Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kosmos Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.09Apr 30, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest20
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.74Apr 28, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest116
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.14Apr 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest292
Strike
1.5
1.5
Last Price0.09Apr 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest265
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2182
Strike
2
2
Last Price0.46Apr 30, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest738
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1014
Strike
2.5
2.5
Last Price0.99Apr 30, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest102
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
3
3
Last Price1.34Apr 25, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest179
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
3.5
3.5
Last Price1.74Apr 22, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest186
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Strike
4
4
Last Price2.29Apr 23, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest25
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest168
Strike
4.5
4.5
Last Price2.8Apr 28, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
