$2.58
N/A
At close: Sep 29, 5:00 PM EST
$2.56
-0.02-0.78%
After Hours: 4:15 PM EST
Kosmos Energy Ltd Option Chain
KOSNYSE
Kosmos Energy Options
View Kosmos Energy (KOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.32
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.1Jul 23, 2026
Change
-0%
Bid1.8
Ask2.35
volume0
Intrest7
Strike
0.5
0.5
Last Price0.1May 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.7Sep 23, 2026
Change
-0%
Bid1.3
Ask1.85
volume0
Intrest98
Strike
1
1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Last Price1.09Sep 22, 2026
Change
-0%
Bid0.8
Ask1.35
volume0
Intrest553
Strike
1.5
1.5
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1795
Last Price0.6Sep 28, 2026
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest1727
Strike
2
2
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2269
Last Price0.22Sep 29, 2026
Change
0.014.35%
Bid0.15
Ask0.3
volume2
Intrest6877
Strike
2.5
2.5
Last Price0.12Sep 29, 2026
Change
0.0220%
Bid0.1
Ask0.15
volume68
Intrest4261
Last Price0.05Sep 29, 2026
Change
0.0228.57%
Bid0.05
Ask0.1
volume129
Intrest6023
Strike
3
3
Last Price0.4Sep 28, 2026
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest1577
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume50
Intrest5855
Strike
3.5
3.5
Last Price0.65Sep 16, 2026
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest2188
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2186
Strike
4
4
Last Price1.06Aug 20, 2026
Change
-0%
Bid1.15
Ask1.7
volume0
Intrest13
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1580
Strike
4.5
4.5
Last Price-
Change
-
Bid1.65
Ask2.25
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1439
Strike
5
5
Last Price-
Change
-
Bid2.15
Ask2.7
volume0
Intrest0
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest152
Strike
5.5
5.5
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
