$1.55
0.128.39%
At close: -
$1.51
-0.04-2.58%
After Hours: 5:29 PM EDT
Comments
Loading...
Kopin (NASDAQ:KOPN) Stock, Option Chain
Option chain shows key data for Kopin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kopin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9May 08, 2025
Change
00%
Bid0.65
Ask1.65
volume0
Intrest32
Strike
0.5
0.5
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price0.55May 12, 2025
Change
0.122.22%
Bid0.5
Ask0.65
volume41
Intrest2160
Strike
1
1
Last Price0.01May 12, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest919
Last Price0.13May 12, 2025
Change
0.0685.71%
Bid0.1
Ask0.15
volume573
Intrest940
Strike
1.5
1.5
Last Price0.1May 12, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume1130
Intrest94
Last Price0.05May 12, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume376
Intrest727
Strike
2
2
Last Price0.45May 12, 2025
Change
-
Bid-
Ask0.5
volume345
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid1.4
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.4
Ask2.5
volume0
Intrest0
