SPY736.62+0.49%QQQ655.96+1.38%BTC/USD75,761.58−0.27%DIA513.90−0.07%GLD372.44−0.81%TLT82.21+0.34%

Kopin Corp Option Chain

KOPNNASDAQ

Trade with Public

$2.87

0.124.36%

Last update: Nov 6, 9:29 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of semiconductor and chip companies are trading higher as the sector...

Earnings: Q3 2026 Earnings in 4 days from now on Tue Nov 10th, after the market close

Conference Call: Conference call scheduled in 4 days at 5:00 PM

Click to view the webcast

Options Unusual Options Activity

Kopin Options

View Kopin (KOPN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.3Nov 05, 2026

Change

-0%

Bid2

Ask2.85

volume0

Intrest370

Strike

0.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price2.02Nov 06, 2026

Change

0.179.19%

Bid1.85

Ask2.05

volume7

Intrest297

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price1.24Nov 05, 2026

Change

-0%

Bid1.2

Ask1.55

volume0

Intrest9

Strike

1.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price1Nov 06, 2026

Change

0.5535.48%

Bid0.85

Ask1.05

volume1

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.98Nov 04, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest3

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.1

volume62

Intrest231

Strike

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest64

Last Price0.03Nov 06, 2026

Change

0.0240%

Bid-

Ask0.05

volume10

Intrest304

Strike

3.5

Last Price0.18Nov 02, 2026

Change

-0%

Bid0.5

Ask0.8

volume0

Intrest5

Last Price0.03Nov 06, 2026

Change

0.02200%

Bid-

Ask0.05

volume1

Intrest646

Strike

Last Price1.04Nov 06, 2026

Change

0.097.96%

Bid0.8

Ask1.25

volume27

Intrest154

Last Price0.09Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest124

Strike

4.5

Last Price1.57Nov 06, 2026

Change

0.5249.52%

Bid1.3

Ask1.65

volume1

Intrest1

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest130

Strike

Last Price1.45Nov 04, 2026

Change

-0%

Bid1.9

Ask2.3

volume0

Intrest6

Last Price0.23Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

5.5

Last Price2.6Nov 06, 2026

Change

0.8548.57%

Bid2.35

Ask2.8

volume3

Intrest1

Options Unusual Options Activity

Kopin Options

View Kopin (KOPN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.3Nov 05, 2026

Change

-0%

Bid2

Ask2.85

volume0

Intrest370

Strike

0.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price2.02Nov 06, 2026

Change

0.179.19%

Bid1.85

Ask2.05

volume7

Intrest297

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price1.24Nov 05, 2026

Change

-0%

Bid1.2

Ask1.55

volume0

Intrest9

Strike

1.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price1Nov 06, 2026

Change

0.5535.48%

Bid0.85

Ask1.05

volume1

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.98Nov 04, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest3

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.1

volume62

Intrest231

Strike

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest64

Last Price0.03Nov 06, 2026

Change

0.0240%

Bid-

Ask0.05

volume10

Intrest304

Strike

3.5

Last Price0.18Nov 02, 2026

Change

-0%

Bid0.5

Ask0.8

volume0

Intrest5

Last Price0.03Nov 06, 2026

Change

0.02200%

Bid-

Ask0.05

volume1

Intrest646

Strike

Last Price1.04Nov 06, 2026

Change

0.097.96%

Bid0.8

Ask1.25

volume27

Intrest154

Last Price0.09Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest124

Strike

4.5

Last Price1.57Nov 06, 2026

Change

0.5249.52%

Bid1.3

Ask1.65

volume1

Intrest1

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest130

Strike

Last Price1.45Nov 04, 2026

Change

-0%

Bid1.9

Ask2.3

volume0

Intrest6

Last Price0.23Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

5.5

Last Price2.6Nov 06, 2026

Change

0.8548.57%

Bid2.35

Ask2.8

volume3

Intrest1