SPY767.44+0.55%QQQ718.18+1.18%BTC/USD—DIA518.92−0.03%GLD381.90−0.03%TLT80.07+0.02%

Coca-Cola Femsa SAB de CV Option Chain

KOFNYSE

Trade with Public

$118.95

3.282.84%

Last update: Oct 16, 4:00 PM

$118.95

3.282.84%

Overview News Earnings Forecast Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 8 days from now on Tue Oct 27th, before the market open

Options Unusual Options Activity

Coca-Cola Femsa SAB de Options

View Coca-Cola Femsa SAB de (KOF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid67

Ask71.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid62

Ask66.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid57

Ask61.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid52

Ask56.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid47

Ask51.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid42

Ask46.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid37

Ask41.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price13.35Mar 24, 2026

Change

Bid32

Ask36.2

volume0

Intrest0

Strike

Last Price0.8Jul 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price16.75Jun 25, 2026

Change

Bid27

Ask31.9

volume0

Intrest0

Strike

Last Price2.15May 08, 2026

Change

Bid-

Ask3

volume0

Intrest0

Last Price14.5Jun 24, 2026

Change

Bid22

Ask26.4

volume0

Intrest0

Strike

Last Price1.5Aug 19, 2026

Change

Bid-

Ask2.5

volume0

Intrest1

Last Price8Jul 16, 2026

Change

Bid17.5

Ask21

volume0

Intrest1

Strike

100

Last Price1.55Sep 29, 2026

Change

Bid-

Ask0.5

volume0

Intrest38

Last Price15Oct 16, 2026

Change

Bid13.1

Ask15.6

volume0

Intrest5

Strike

105

Last Price2.5Oct 07, 2026

Change

Bid-

Ask4.9

volume0

Intrest145

Last Price7.6Aug 19, 2026

Change

Bid9.4

Ask10.8

volume0

Intrest44

Strike

110

Last Price3.6Aug 19, 2026

Change

Bid0.6

Ask1.25

volume0

Intrest51

Last Price5.02Oct 15, 2026

Change

Bid4

Ask7

volume0

Intrest272

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price3.05Oct 15, 2026

Change

Bid0.5

Ask3.8

volume0

Intrest95

Strike

120

Last Price-

Change

Bid2.55

Ask4.9

volume0

Intrest0

Last Price1.2Oct 16, 2026

Change

Bid0.65

Ask2

volume0

Intrest21

Strike

125

Last Price-

Change

Bid6.3

Ask8.5

volume0

Intrest0

Last Price0.6Oct 16, 2026

Change

Bid0.05

Ask0.95

volume0

Intrest0

Strike

130

Last Price-

Change

Bid10.2

Ask13

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid15.1

Ask18.5

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest19

Strike

140

Last Price-

Change

Bid19.4

Ask23.5

volume0

Intrest0

Options Unusual Options Activity

Coca-Cola Femsa SAB de Options

View Coca-Cola Femsa SAB de (KOF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid67

Ask71.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid62

Ask66.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid57

Ask61.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid52

Ask56.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid47

Ask51.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid42

Ask46.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid37

Ask41.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price13.35Mar 24, 2026

Change

Bid32

Ask36.2

volume0

Intrest0

Strike

Last Price0.8Jul 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price16.75Jun 25, 2026

Change

Bid27

Ask31.9

volume0

Intrest0

Strike

Last Price2.15May 08, 2026

Change

Bid-

Ask3

volume0

Intrest0

Last Price14.5Jun 24, 2026

Change

Bid22

Ask26.4

volume0

Intrest0

Strike

Last Price1.5Aug 19, 2026

Change

Bid-

Ask2.5

volume0

Intrest1

Last Price8Jul 16, 2026

Change

Bid17.5

Ask21

volume0

Intrest1

Strike

100

Last Price1.55Sep 29, 2026

Change

Bid-

Ask0.5

volume0

Intrest38

Last Price15Oct 16, 2026

Change

Bid13.1

Ask15.6

volume0

Intrest5

Strike

105

Last Price2.5Oct 07, 2026

Change

Bid-

Ask4.9

volume0

Intrest145

Last Price7.6Aug 19, 2026

Change

Bid9.4

Ask10.8

volume0

Intrest44

Strike

110

Last Price3.6Aug 19, 2026

Change

Bid0.6

Ask1.25

volume0

Intrest51

Last Price5.02Oct 15, 2026

Change

Bid4

Ask7

volume0

Intrest272

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price3.05Oct 15, 2026

Change

Bid0.5

Ask3.8

volume0

Intrest95

Strike

120

Last Price-

Change

Bid2.55

Ask4.9

volume0

Intrest0

Last Price1.2Oct 16, 2026

Change

Bid0.65

Ask2

volume0

Intrest21

Strike

125

Last Price-

Change

Bid6.3

Ask8.5

volume0

Intrest0

Last Price0.6Oct 16, 2026

Change

Bid0.05

Ask0.95

volume0

Intrest0

Strike

130

Last Price-

Change

Bid10.2

Ask13

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid15.1

Ask18.5

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest19

Strike

140

Last Price-

Change

Bid19.4

Ask23.5

volume0

Intrest0