$8.56
0.131.54%
Last update: Dec 16, 10:59 AM
Comments
Loading...
Eastman Kodak (NYSE:KODK) Stock, Option Chain
Option chain shows key data for Eastman Kodak's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eastman Kodak.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.08Dec 15, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest2
Strike
2.5
2.5
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price3.72Dec 15, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest318
Strike
5
5
Last Price0.11Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10889
Last Price1.05Dec 16, 2025
Change
0.110.53%
Bid1.05
Ask1.1
volume1
Intrest6707
Strike
7.5
7.5
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest409
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7492
Strike
10
10
Last Price1.5Dec 15, 2025
Change
-0%
Bid1.25
Ask1.8
volume0
Intrest121
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2521
Strike
12.5
12.5
Last Price4.05Dec 15, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest164
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
