$9.29
0.141.53%
At close: Sep 3, 5:00 PM EST
$9.29
0.141.53%
Pre-Market: 5:59 AM EST
Eastman Kodak Co Option Chain
KODKNYSE
Eastman Kodak Options
View Eastman Kodak (KODK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.19Sep 02, 2026
Change
-
Bid7.4
Ask8.9
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.67Sep 03, 2026
Change
-
Bid5.9
Ask7.4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.05Sep 02, 2026
Change
-
Bid4.7
Ask5.6
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.17Sep 02, 2026
Change
-
Bid3.6
Ask4.8
volume0
Intrest18
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9Aug 18, 2026
Change
-
Bid2.6
Ask3.8
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Aug 21, 2026
Change
-
Bid1.35
Ask2.05
volume0
Intrest220
Strike
7.5
7.5
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest12
Last Price0.56Sep 04, 2026
Change
-
Bid0.4
Ask0.6
volume0
Intrest696
Strike
9
9
Last Price0.2Sep 02, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest228
Last Price0.16Sep 04, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1299
Strike
10
10
Last Price0.75Aug 27, 2026
Change
-
Bid0.6
Ask1.1
volume0
Intrest105
Last Price0.05Sep 03, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest307
Strike
11
11
Last Price2.16Sep 01, 2026
Change
-
Bid1.5
Ask2.2
volume0
Intrest6
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest119
Strike
12.5
12.5
Last Price3.18Aug 26, 2026
Change
-
Bid2.7
Ask3.9
volume0
Intrest6
Last Price0.13Aug 17, 2026
Change
-
Bid-
Ask1
volume0
Intrest19
Strike
14
14
Last Price4.95Aug 31, 2026
Change
-
Bid4.2
Ask5.4
volume0
Intrest1
Last Price0.12Aug 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest27
Strike
15
15
Last Price6.27Sep 01, 2026
Change
-
Bid5.1
Ask6.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price7.27Sep 01, 2026
Change
-
Bid6.1
Ask7.6
volume0
Intrest1
