SPY739.40+0.87%QQQ659.49+1.92%BTC/USD75,542.63−0.56%DIA514.92+0.13%GLD371.97−0.94%TLT82.07+0.17%

Eastman Kodak Co Option Chain

KODKNYSE

Trade with Public

$8.14

0.7410%

Last update: Nov 6, 12:26 PM

Overview News Earnings Forecast Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Tue Nov 3rd, after the market close

Conference Call: The most recent conference call started at 5:00 PM, 3 days ago

Click to view the webcast

Options Unusual Options Activity

Eastman Kodak Options

View Eastman Kodak (KODK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.15Nov 06, 2026

Change

0.45.93%

Bid6.1

Ask7.7

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.47Oct 27, 2026

Change

-0%

Bid5

Ask6.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price4.79Nov 06, 2026

Change

1.7626.87%

Bid4.6

Ask5.3

volume2

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price2.72Nov 06, 2026

Change

1.8340.22%

Bid2.35

Ask3.3

volume2

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price1.75Nov 06, 2026

Change

2.1354.9%

Bid1.6

Ask2.25

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price0.6Nov 05, 2026

Change

-0%

Bid0.15

Ask1.3

volume0

Intrest861

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price0.4Nov 06, 2026

Change

0.25166.67%

Bid0.4

Ask0.5

volume97

Intrest78

Strike

Last Price0.6Nov 05, 2026

Change

-0%

Bid0.1

Ask0.45

volume0

Intrest138

Last Price0.12Nov 06, 2026

Change

0.07140%

Bid0.05

Ask0.15

volume2

Intrest934

Strike

Last Price0.85Nov 04, 2026

Change

-0%

Bid0.85

Ask1.05

volume0

Intrest28

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest1785

Strike

Last Price1.25Oct 09, 2026

Change

-0%

Bid1.65

Ask2.9

volume0

Intrest30

Last Price0.04Nov 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest582

Strike

Last Price2.3Oct 14, 2026

Change

-0%

Bid2.6

Ask4

volume0

Intrest0

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest60

Strike

Last Price-

Change

Bid3.7

Ask5

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest61

Strike

Last Price-

Change

Bid4.7

Ask6

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest22

Strike

Last Price5.15Oct 30, 2026

Change

-0%

Bid5.3

Ask7

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest21

Strike

Last Price6.3Nov 03, 2026

Change

-0%

Bid6.3

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid7.4

Ask8.9

volume0

Intrest0

Options Unusual Options Activity

Eastman Kodak Options

View Eastman Kodak (KODK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.15Nov 06, 2026

Change

0.45.93%

Bid6.1

Ask7.7

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.47Oct 27, 2026

Change

-0%

Bid5

Ask6.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price4.79Nov 06, 2026

Change

1.7626.87%

Bid4.6

Ask5.3

volume2

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price2.72Nov 06, 2026

Change

1.8340.22%

Bid2.35

Ask3.3

volume2

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price1.75Nov 06, 2026

Change

2.1354.9%

Bid1.6

Ask2.25

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price0.6Nov 05, 2026

Change

-0%

Bid0.15

Ask1.3

volume0

Intrest861

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price0.4Nov 06, 2026

Change

0.25166.67%

Bid0.4

Ask0.5

volume97

Intrest78

Strike

Last Price0.6Nov 05, 2026

Change

-0%

Bid0.1

Ask0.45

volume0

Intrest138

Last Price0.12Nov 06, 2026

Change

0.07140%

Bid0.05

Ask0.15

volume2

Intrest934

Strike

Last Price0.85Nov 04, 2026

Change

-0%

Bid0.85

Ask1.05

volume0

Intrest28

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest1785

Strike

Last Price1.25Oct 09, 2026

Change

-0%

Bid1.65

Ask2.9

volume0

Intrest30

Last Price0.04Nov 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest582

Strike

Last Price2.3Oct 14, 2026

Change

-0%

Bid2.6

Ask4

volume0

Intrest0

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest60

Strike

Last Price-

Change

Bid3.7

Ask5

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest61

Strike

Last Price-

Change

Bid4.7

Ask6

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest22

Strike

Last Price5.15Oct 30, 2026

Change

-0%

Bid5.3

Ask7

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest21

Strike

Last Price6.3Nov 03, 2026

Change

-0%

Bid6.3

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid7.4

Ask8.9

volume0

Intrest0