$26.97
2.8411.77%
At close: Dec 17, 4:00 PM EST
$27.18
0.210.78%
After Hours: 7:31 PM EST
Comments
Loading...
Kodiak Sciences (NASDAQ:KOD) Stock, Option Chain
Option chain shows key data for Kodiak Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kodiak Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.6Sep 08, 2025
Change
-0%
Bid23
Ask27
volume0
Intrest1
Strike
2.5
2.5
Last Price0.02Dec 17, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price15.7Oct 30, 2025
Change
-0%
Bid20.5
Ask24.5
volume0
Intrest365
Strike
5
5
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
6
6
Last Price0.1Dec 17, 2025
Change
-
Bid-
Ask0.75
volume12
Intrest0
Last Price9.95Nov 06, 2025
Change
-0%
Bid18
Ask22
volume0
Intrest48
Strike
7.5
7.5
Last Price0.16Dec 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest518
Last Price13.35Nov 24, 2025
Change
-0%
Bid16.7
Ask20.5
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price14Dec 04, 2025
Change
-0%
Bid15.5
Ask19.5
volume0
Intrest78
Strike
10
10
Last Price0.4Oct 21, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest120
Last Price8.2Oct 27, 2025
Change
-0%
Bid14.5
Ask18.5
volume0
Intrest0
Strike
11
11
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest99
Last Price8Nov 20, 2025
Change
-0%
Bid13
Ask17
volume0
Intrest40
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price8.2Dec 03, 2025
Change
-0%
Bid11.5
Ask15.5
volume0
Intrest8
Strike
14
14
Last Price0.05Dec 17, 2025
Change
0.9294.85%
Bid-
Ask1.2
volume10
Intrest243
Last Price7.5Dec 16, 2025
Change
-0%
Bid10.5
Ask14.5
volume0
Intrest410
Strike
15
15
Last Price0.9Nov 18, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest10
Last Price5Nov 24, 2025
Change
-0%
Bid9.7
Ask13.5
volume0
Intrest11
Strike
16
16
Last Price1.43Dec 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Last Price3Nov 10, 2025
Change
-0%
Bid8.1
Ask12
volume0
Intrest96
Strike
17.5
17.5
Last Price0.93Nov 24, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest11
Last Price3.16Nov 17, 2025
Change
-0%
Bid7.1
Ask10
volume0
Intrest2
Strike
19
19
Last Price0.8Dec 01, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest4
Last Price4Dec 16, 2025
Change
-0%
Bid6.1
Ask9.5
volume0
Intrest184
Strike
20
20
Last Price0.07Dec 17, 2025
Change
0.0541.67%
Bid-
Ask0.45
volume25
Intrest407
Last Price3.4Nov 24, 2025
Change
-0%
Bid5.2
Ask7.2
volume0
Intrest27
Strike
21
21
Last Price1.5Nov 26, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest3
Last Price5.1Dec 17, 2025
Change
2.9131.82%
Bid4.2
Ask7.5
volume3
Intrest10
Strike
22
22
Last Price0.3Dec 17, 2025
Change
0.240%
Bid-
Ask0.6
volume10
Intrest61
Last Price5.3Dec 17, 2025
Change
4.3430%
Bid3.2
Ask6.5
volume1
Intrest10
Strike
23
23
Last Price0.8Dec 09, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Last Price3.2Dec 17, 2025
Change
0.833.33%
Bid2.3
Ask5.5
volume8
Intrest24
Strike
24
24
Last Price0.15Dec 17, 2025
Change
1.2589.29%
Bid-
Ask0.25
volume19
Intrest10
Last Price1.99Dec 17, 2025
Change
1.56362.79%
Bid1.85
Ask4.8
volume17
Intrest101
Strike
25
25
Last Price1.6Dec 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest82
Last Price3Dec 17, 2025
Change
2.5500%
Bid0.95
Ask2
volume12
Intrest36
Strike
26
26
Last Price0.6Dec 17, 2025
Change
-
Bid-
Ask0.7
volume205
Intrest0
Last Price1.05Dec 17, 2025
Change
0.119.48%
Bid0.05
Ask2.5
volume13
Intrest1
Strike
27
27
Last Price1.1Dec 17, 2025
Change
-
Bid0.35
Ask1.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid0.35
Ask4
volume0
Intrest0
Last Price1.45Oct 22, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid0.4
Ask4.3
volume0
Intrest0
Last Price0.25Dec 17, 2025
Change
0.461.54%
Bid0.05
Ask0.45
volume24
Intrest15
Strike
30
30
Last Price3Dec 17, 2025
Change
-
Bid1
Ask4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2
Ask4.9
volume0
Intrest0
Last Price0.8Oct 21, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
