Kodiak Sciences Options

View Kodiak Sciences (KOD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.0145.0

20.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid77

Ask81

volume0

Intrest0

Strike

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Last Price65.3Sep 28, 2026

Change

-0%

Bid72

Ask76

volume0

Intrest1

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest393

Last Price-

Change

Bid71

Ask75

volume0

Intrest0

Strike

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

Bid70

Ask74

volume0

Intrest0

Strike

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price71.57Oct 09, 2026

Change

-0%

Bid69

Ask73

volume0

Intrest1

Strike

Last Price6.1Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price-

Change

Bid68

Ask72

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price61.43Oct 02, 2026

Change

-0%

Bid67

Ask71

volume0

Intrest41

Strike

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Last Price57.69Oct 16, 2026

Change

-0%

Bid66

Ask70

volume0

Intrest1

Strike

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Last Price64.82Nov 05, 2026

Change

-0%

Bid65.3

Ask69

volume0

Intrest31

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price55.75Oct 16, 2026

Change

-0%

Bid64

Ask68

volume0

Intrest2

Strike

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Last Price59.44Nov 05, 2026

Change

-0%

Bid63

Ask67

volume0

Intrest20

Strike

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest0

Last Price58.47Nov 05, 2026

Change

-0%

Bid62

Ask66

volume0

Intrest26

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price57.23Oct 20, 2026

Change

-0%

Bid61

Ask65

volume0

Intrest14

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price56.28Oct 20, 2026

Change

-0%

Bid60

Ask64

volume0

Intrest14

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price8.1Sep 17, 2026

Change

-0%

Bid59.1

Ask62.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price52.6Oct 02, 2026

Change

-0%

Bid58

Ask62

volume0

Intrest1

Strike

Last Price0.5Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest16

Last Price42.35Oct 15, 2026

Change

-0%

Bid57

Ask61

volume0

Intrest31

Strike

Last Price1.5Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price50.2Oct 21, 2026

Change

-0%

Bid56

Ask60

volume0

Intrest866

Strike

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest40

Last Price47Sep 28, 2026

Change

-0%

Bid52

Ask56

volume0

Intrest9

Strike

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.4

volume139

Intrest510

Last Price50.7Oct 29, 2026

Change

-0%

Bid47.5

Ask50.8

volume0

Intrest3

Strike

Last Price0.11Nov 06, 2026

Change

-0%

Bid-

Ask1.25

volume1

Intrest113

Last Price-

Change

Bid42.5

Ask46.2

volume0

Intrest0

Strike

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest5

Last Price31.6Oct 02, 2026

Change

-0%

Bid37.5

Ask41.5

volume0

Intrest1

Strike

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest180

Last Price-

Change

Bid32.5

Ask36.5

volume0

Intrest0

Strike

Last Price0.18Nov 04, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest78

Last Price26.2Nov 05, 2026

Change

-0%

Bid27.5

Ask31

volume0

Intrest2481

Strike

Last Price0.74Nov 05, 2026

Change

-0%

Bid0.05

Ask0.9

volume0

Intrest179

Last Price20Nov 05, 2026

Change

-0%

Bid23

Ask27

volume0

Intrest4

Strike

Last Price1.1Nov 06, 2026

Change

0.1310.57%

Bid0.6

Ask1.25

volume2

Intrest391

Last Price22.3Nov 03, 2026

Change

-0%

Bid18.5

Ask22.3

volume0

Intrest61

Strike

Last Price1.2Nov 06, 2026

Change

1.2551.02%

Bid0.55

Ask1.8

volume9

Intrest2861

Last Price10.25Nov 05, 2026

Change

-0%

Bid14.5

Ask17.4

volume0

Intrest99

Strike

Last Price2.05Nov 06, 2026

Change

1.5543.06%

Bid1.6

Ask2.55

volume5

Intrest541

Last Price11Nov 06, 2026

Change

3.648.65%

Bid10.5

Ask14.5

volume2

Intrest347

Strike

Last Price3.3Nov 06, 2026

Change

2.845.9%

Bid2.55

Ask5

volume18

Intrest198

Last Price9.2Nov 06, 2026

Change

4.1481.82%

Bid7.7

Ask10.2

volume4

Intrest1472

Strike

Last Price5.01Nov 06, 2026

Change

2.4933.2%

Bid4.1

Ask6.9

volume17

Intrest189

Last Price6.2Nov 06, 2026

Change

1.840.91%

Bid5.6

Ask7

volume465

Intrest829

Strike

100

Last Price10.3Nov 05, 2026

Change

-0%

Bid6

Ask8.8

volume0

Intrest159

Last Price4.15Nov 06, 2026

Change

0.5515.28%

Bid4.2

Ask5.9

volume18

Intrest681

Strike

105

Last Price11.6Nov 06, 2026

Change

0.43.57%

Bid9.5

Ask12.2

volume1

Intrest47

Last Price2.75Nov 06, 2026

Change

1.1571.87%

Bid2.35

Ask4.1

volume18

Intrest803

Strike

110

Last Price13.9Nov 03, 2026

Change

-0%

Bid12.5

Ask15.5

volume0

Intrest2

Last Price2.03Nov 06, 2026

Change

0.2312.78%

Bid1.45

Ask2.7

volume11

Intrest629

Strike

115

Last Price29.7Sep 29, 2026

Change

-0%

Bid16.4

Ask19.5

volume0

Intrest1

Last Price0.8Nov 05, 2026

Change

-0%

Bid0.05

Ask1.7

volume0

Intrest805

Strike

120

Last Price30.87Oct 06, 2026

Change

-0%

Bid20.6

Ask24

volume0

Intrest1

Last Price1.08Nov 06, 2026

Change

0.4931.21%

Bid0.3

Ask2.3

volume10

Intrest266

Strike

125

Last Price43.5Oct 14, 2026

Change

-0%

Bid25

Ask28.5

volume0

Intrest0

Last Price1.05Nov 06, 2026

Change

0.223.53%

Bid-

Ask1.45

volume1

Intrest13

Strike

130

Last Price40.17Oct 06, 2026

Change

-0%

Bid29.7

Ask33.5

volume0

Intrest7

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

135

Last Price-

Change

Bid34.6

Ask38.5

volume0

Intrest0

Last Price0.45Nov 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

140

Last Price46.3Oct 06, 2026

Change

-0%

Bid39.5

Ask43

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

145

Last Price-

Change

Bid44.5

Ask48

volume0

Intrest0

Kodiak Sciences Inc Option Chain

Kodiak Sciences Options