$36.83
-0.89-2.37%
Last update: Aug 31, 9:57 AM
Kodiak Sciences Inc Option Chain
KODNASDAQ
Kodiak Sciences Options
View Kodiak Sciences (KOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
1.23
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.51May 13, 2026
Change
-0%
Bid32.1
Ask36
volume0
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.35May 28, 2026
Change
-0%
Bid30.1
Ask34
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest11
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30Jul 28, 2026
Change
-0%
Bid25.1
Ask28.4
volume0
Intrest4
Strike
10
10
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest1
Strike
13
13
Last Price0.15Jun 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Last Price28.02May 11, 2026
Change
-0%
Bid20.1
Ask23.4
volume0
Intrest9
Strike
15
15
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Last Price21.58Aug 24, 2026
Change
-0%
Bid18.1
Ask21.4
volume0
Intrest11
Strike
17
17
Last Price0.75Jun 11, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price22.1Jul 20, 2026
Change
-0%
Bid15.1
Ask18.4
volume0
Intrest314
Strike
20
20
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest818
Last Price19.8Mar 27, 2026
Change
-0%
Bid14.1
Ask17.6
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest1
Last Price22.68Apr 01, 2026
Change
-0%
Bid13.3
Ask16.5
volume0
Intrest3
Strike
22
22
Last Price0.65Jul 08, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest6
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest2
Strike
24
24
Last Price2.55Mar 27, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price13May 18, 2026
Change
-0%
Bid10.3
Ask13.6
volume0
Intrest3
Strike
25
25
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest7
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest4
Last Price13.91Jun 30, 2026
Change
-0%
Bid8.4
Ask11.8
volume0
Intrest13
Strike
27
27
Last Price1.15Jul 15, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
29
29
Last Price1.35Jul 30, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price11.1Aug 19, 2026
Change
-0%
Bid5.9
Ask9.1
volume0
Intrest193
Strike
30
30
Last Price0.6Aug 24, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest819
Last Price11.6Mar 26, 2026
Change
-0%
Bid5.2
Ask8.3
volume0
Intrest2
Strike
31
31
Last Price0.89Aug 11, 2026
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest1
Last Price8.3Aug 27, 2026
Change
-0%
Bid4.5
Ask7.5
volume0
Intrest2
Strike
32
32
Last Price1.3Aug 14, 2026
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest1
Last Price9.6Jul 02, 2026
Change
-0%
Bid3.7
Ask6.7
volume0
Intrest9
Strike
33
33
Last Price7.16Jun 05, 2026
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest40
Last Price12.03Jul 17, 2026
Change
-0%
Bid2.95
Ask6.1
volume0
Intrest3
Strike
34
34
Last Price6.2Jun 04, 2026
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest63
Last Price5.22Aug 25, 2026
Change
-0%
Bid2.6
Ask5.4
volume0
Intrest32
Strike
35
35
Last Price1.75Aug 25, 2026
Change
-0%
Bid0.2
Ask3.5
volume0
Intrest1476
Last Price9.84Jul 15, 2026
Change
-0%
Bid1.75
Ask4.8
volume0
Intrest1
Strike
36
36
Last Price2.15Aug 31, 2026
Change
0.5635.22%
Bid1.4
Ask3.3
volume1
Intrest270
Last Price10.5Jul 14, 2026
Change
-0%
Bid1.2
Ask4.5
volume0
Intrest8
Strike
37
37
Last Price4.1Jul 23, 2026
Change
-0%
Bid1.15
Ask4.4
volume0
Intrest6
Last Price2.76Aug 24, 2026
Change
-0%
Bid0.75
Ask4
volume0
Intrest3
Strike
38
38
Last Price2.8Aug 21, 2026
Change
-0%
Bid1.75
Ask4.8
volume0
Intrest5
Last Price2.74Aug 28, 2026
Change
-0%
Bid0.4
Ask3.5
volume0
Intrest1
Strike
39
39
Last Price5.95Jul 10, 2026
Change
-0%
Bid2.35
Ask5.5
volume0
Intrest7
Last Price1.8Aug 28, 2026
Change
-0%
Bid0.9
Ask3.4
volume0
Intrest33
Strike
40
40
Last Price3.67Aug 21, 2026
Change
-0%
Bid3.1
Ask6.1
volume0
Intrest17
Last Price2.44Aug 25, 2026
Change
-0%
Bid0.2
Ask1.7
volume0
Intrest13
Strike
41
41
Last Price4.47Aug 21, 2026
Change
-0%
Bid3.8
Ask6.8
volume0
Intrest3
Last Price1.41Aug 28, 2026
Change
-0%
Bid0.05
Ask2.85
volume0
Intrest29
Strike
42
42
Last Price8.65May 11, 2026
Change
-0%
Bid4.6
Ask7.6
volume0
Intrest2
Last Price1.2Aug 26, 2026
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest139
Strike
43
43
Last Price4.2Aug 13, 2026
Change
-0%
Bid5.4
Ask8.3
volume0
Intrest7
Last Price5.99Aug 10, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
44
44
Last Price7.5Jul 23, 2026
Change
-0%
Bid6.2
Ask9.2
volume0
Intrest0
Last Price0.65Aug 28, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest674
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
Last Price0.8Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
46
46
Last Price6.9Aug 19, 2026
Change
-0%
Bid8
Ask11.1
volume0
Intrest1
Last Price0.5Aug 28, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest692
Strike
47
47
Last Price9.5Jul 23, 2026
Change
-0%
Bid8.9
Ask12.1
volume0
Intrest1
Last Price4.19Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Last Price0.7Aug 14, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest4
Strike
49
49
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid0.05
Ask1.95
volume0
Intrest27
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest164
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Last Price1.25Aug 07, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest87
Strike
60
60
Last Price-
Change
-
Bid21.6
Ask24.9
volume0
Intrest0
