$53.45
0.250.47%
At close: Dec 16, 4:00 PM EST
$53.46
0.01450.03%
After Hours: 4:17 PM EST
Comments
Loading...
Knight-Swift (NYSE:KNX) Stock, Option Chain
Option chain shows key data for Knight-Swift's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Knight-Swift.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1881
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Strike
37.5
37.5
Last Price1.1Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest695
Last Price8.7Dec 02, 2025
Change
-0%
Bid12.2
Ask14.8
volume0
Intrest0
Strike
40
40
Last Price0.15Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest163
Last Price10.28Dec 12, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest6
Strike
42.5
42.5
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest270
Last Price6.1Dec 10, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest126
Strike
45
45
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price5.52Dec 12, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest209
Strike
47.5
47.5
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest124
Last Price3.7Dec 16, 2025
Change
0.267.56%
Bid3
Ask4
volume6
Intrest329
Strike
50
50
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest163
Last Price1.51Dec 16, 2025
Change
0.2519.84%
Bid1.2
Ask1.45
volume6
Intrest397
Strike
52.5
52.5
Last Price0.25Dec 16, 2025
Change
0.6572.22%
Bid0.25
Ask0.5
volume86
Intrest1014
Last Price0.25Dec 16, 2025
Change
0.0721.88%
Bid0.2
Ask0.3
volume2000
Intrest2413
Strike
55
55
Last Price1.95Dec 15, 2025
Change
-0%
Bid1.65
Ask1.85
volume0
Intrest5
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
57.5
57.5
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
