$43.70
-0.49-1.11%
At close: -
$43.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kinetik Holdings (KNTK) ForecastNewsEarnings
Kinetik Holdings (KNTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKinetik Holdings (NYSE:KNTK) Stock, Option Chain
Option chain shows key data for Kinetik Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kinetik Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price0.01May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Strike
30
30
Last Price0.85Apr 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.07May 07, 2025
Change
-0%
Bid8.3
Ask11.3
volume0
Intrest1
Strike
35
35
Last Price0.12May 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest25
Last Price6.09Jun 04, 2025
Change
-0%
Bid3.5
Ask6.4
volume0
Intrest7
Strike
40
40
Last Price0.05Jun 13, 2025
Change
0.166.67%
Bid-
Ask1
volume10
Intrest33
Last Price0.65Jun 12, 2025
Change
-0%
Bid0.25
Ask0.9
volume0
Intrest1219
Strike
45
45
Last Price0.77Jun 04, 2025
Change
-0%
Bid1.15
Ask2.7
volume0
Intrest166
Last Price0.1Jun 13, 2025
Change
0.09900%
Bid-
Ask0.3
volume3
Intrest689
Strike
50
50
Last Price5.5May 22, 2025
Change
-0%
Bid4.8
Ask7.7
volume0
Intrest32
Last Price0.65May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
55
55
Last Price10.8Jun 12, 2025
Change
-0%
Bid9.9
Ask12.7
volume0
Intrest0
Last Price0.19Jun 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest199
Strike
60
60
Last Price19.7Apr 11, 2025
Change
-0%
Bid14.8
Ask17.7
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest225
Strike
65
65
Last Price5.6Jan 17, 2025
Change
-0%
Bid19.9
Ask22.7
volume0
Intrest0
Last Price0.76Apr 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest218
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price1.5Feb 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price1.1Jan 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest8
Strike
80
80
Last Price24Dec 16, 2024
Change
-0%
Bid33.8
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid44.8
Ask47.7
volume0
Intrest0
