$54.75
0.551.01%
At close: Sep 11, 5:00 PM EST
$54.75
N/A
After Hours: 4:00 PM EST
Kinetik Holdings Inc Option Chain
KNTKNYSE
Kinetik Holdings Options
View Kinetik Holdings (KNTK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.33Jun 16, 2026
Change
-0%
Bid33.2
Ask35.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price26Apr 23, 2026
Change
-0%
Bid30.7
Ask33.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.3
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest2
Last Price18.8Aug 14, 2026
Change
-0%
Bid18.2
Ask20.8
volume0
Intrest10
Strike
35
35
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest916
Last Price9.1Jul 16, 2026
Change
-0%
Bid13.3
Ask16.3
volume0
Intrest4
Strike
40
40
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest54
Last Price9.6Sep 10, 2026
Change
-0%
Bid8.6
Ask10.7
volume0
Intrest184
Strike
45
45
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price4.72Sep 11, 2026
Change
0.081.67%
Bid4
Ask5.3
volume8
Intrest900
Strike
50
50
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price0.8Sep 11, 2026
Change
-0%
Bid0.5
Ask0.95
volume4
Intrest1071
Strike
55
55
Last Price1.13Sep 11, 2026
Change
0.021.74%
Bid0.3
Ask1.45
volume1
Intrest14
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest168
Strike
60
60
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Strike
65
65
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Last Price0.2May 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest204
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
