$448.80
22.345.24%
At close: -
$448.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kinsale Cap Gr (KNSL) ForecastNewsEarnings
Kinsale Cap Gr (KNSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKinsale Cap Gr (NYSE:KNSL) Stock, Option Chain
Option chain shows key data for Kinsale Cap Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kinsale Cap Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid144
Ask153.2
volume0
Intrest0
Strike
300
300
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid134
Ask143.2
volume0
Intrest0
Strike
310
310
Last Price1Apr 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid124
Ask133.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask123.2
volume0
Intrest0
Strike
330
330
Last Price5.79Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid104.1
Ask111.3
volume0
Intrest0
Strike
340
340
Last Price1.2Apr 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price81.9Apr 25, 2025
Change
00%
Bid94.2
Ask101.4
volume0
Intrest2
Strike
350
350
Last Price0.13May 02, 2025
Change
1.1289.6%
Bid-
Ask0.25
volume3
Intrest240
Last Price-
Change
-
Bid85
Ask92.3
volume0
Intrest0
Strike
360
360
Last Price2.01Apr 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price61.8May 02, 2025
Change
10.0419.4%
Bid75
Ask82.3
volume1
Intrest6
Strike
370
370
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest7
Last Price99.5Apr 10, 2025
Change
00%
Bid65
Ask73.1
volume0
Intrest1
Strike
380
380
Last Price2.25Apr 29, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest100
Last Price-
Change
-
Bid55.2
Ask63.1
volume0
Intrest0
Strike
390
390
Last Price0.95May 02, 2025
Change
1.3759.05%
Bid-
Ask1.1
volume1
Intrest16
Last Price40.23Apr 29, 2025
Change
00%
Bid46
Ask52.1
volume0
Intrest4
Strike
400
400
Last Price1.35May 02, 2025
Change
2.2162.08%
Bid0.2
Ask1.75
volume3
Intrest50
Last Price24Apr 25, 2025
Change
00%
Bid37
Ask43
volume0
Intrest1
Strike
410
410
Last Price2May 02, 2025
Change
3.2661.98%
Bid0.65
Ask4
volume9
Intrest61
Last Price24.5May 02, 2025
Change
1.295.56%
Bid28
Ask34
volume2
Intrest7
Strike
420
420
Last Price4May 02, 2025
Change
4.251.22%
Bid1.7
Ask6.1
volume4
Intrest65
Last Price22May 02, 2025
Change
10.794.69%
Bid20.1
Ask25.1
volume1
Intrest24
Strike
430
430
Last Price6.1May 02, 2025
Change
6.551.59%
Bid3.3
Ask7.1
volume5
Intrest96
Last Price16May 02, 2025
Change
5.248.15%
Bid13
Ask18.4
volume3
Intrest17
Strike
440
440
Last Price14Apr 29, 2025
Change
00%
Bid6.6
Ask11.8
volume0
Intrest67
Last Price10May 02, 2025
Change
5100%
Bid8.1
Ask13.7
volume22
Intrest14
Strike
450
450
Last Price12.53May 02, 2025
Change
15.6755.57%
Bid9.2
Ask16.7
volume16
Intrest43
Last Price5.5May 02, 2025
Change
3.17136.05%
Bid3.3
Ask8.6
volume2
Intrest12
Strike
460
460
Last Price30Apr 25, 2025
Change
00%
Bid15.5
Ask20
volume0
Intrest12
Last Price2.6May 02, 2025
Change
0.418.18%
Bid0.4
Ask7.8
volume4
Intrest32
Strike
470
470
Last Price53.15Apr 25, 2025
Change
00%
Bid23.5
Ask28.9
volume0
Intrest15
Last Price1.55May 02, 2025
Change
0.663.16%
Bid1.4
Ask2.35
volume1
Intrest16
Strike
480
480
Last Price62.5Apr 25, 2025
Change
00%
Bid31.1
Ask36.8
volume0
Intrest15
Last Price1.99May 02, 2025
Change
0.9489.52%
Bid0.7
Ask2.65
volume7
Intrest3
Strike
490
490
Last Price65.02Apr 25, 2025
Change
00%
Bid40.5
Ask46
volume0
Intrest1
Last Price0.65Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
500
500
Last Price67.33Apr 25, 2025
Change
00%
Bid50
Ask56
volume0
Intrest0
Last Price0.65May 02, 2025
Change
0.1530%
Bid-
Ask1.25
volume1
Intrest12
Strike
510
510
Last Price79.19May 01, 2025
Change
00%
Bid59.3
Ask66
volume0
Intrest0
Last Price1.23May 02, 2025
Change
0.98392%
Bid-
Ask2.25
volume4
Intrest15
Strike
520
520
Last Price89.2May 01, 2025
Change
00%
Bid69.6
Ask76
volume0
Intrest0
Last Price1.15Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
530
530
Last Price-
Change
-
Bid80
Ask86
volume0
Intrest0
Last Price1.47Apr 29, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest284
Strike
540
540
Last Price-
Change
-
Bid87
Ask96
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
550
550
Last Price-
Change
-
Bid97
Ask106
volume0
Intrest0
Last Price2.4Apr 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid107
Ask116
volume0
Intrest0
Last Price3.5Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid117
Ask126
volume0
Intrest0
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid127
Ask136
volume0
Intrest0
Last Price1.4Apr 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid137
Ask146
volume0
Intrest0
Last Price2.75Apr 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid147
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid167
Ask176
volume0
Intrest0
