SPY762.81+0.94%QQQ697.85+1.07%BTC/USD77,504.81−0.92%DIA522.85+1.11%GLD362.76+1.96%TLT81.82−0.03%

Kinsale Capital Group Inc Option Chain

KNSLNYSE

Trade with Public

$369.03

3.320.91%

Last update: Nov 2, 10:43 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Kinsale Cap Group Options

View Kinsale Cap Group (KNSL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

230.0510.0

230.0

510.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid135

Ask141.7

volume0

Intrest0

Strike

230

Last Price0.8Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price117.1Oct 23, 2026

Change

-0%

Bid125.6

Ask131.8

volume0

Intrest1

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid115.7

Ask122.1

volume0

Intrest0

Strike

250

Last Price2.36Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price97.4Oct 23, 2026

Change

-0%

Bid105.2

Ask112.3

volume0

Intrest1

Strike

260

Last Price1.67Oct 08, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest11

Last Price93Oct 23, 2026

Change

-0%

Bid95.3

Ask102.6

volume0

Intrest1

Strike

270

Last Price2.99Sep 22, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest20

Last Price-

Change

Bid86

Ask92.5

volume0

Intrest0

Strike

280

Last Price0.63Oct 23, 2026

Change

-0%

Bid0.2

Ask1.85

volume0

Intrest27

Last Price-

Change

Bid76.1

Ask82

volume0

Intrest0

Strike

290

Last Price0.76Oct 23, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest8

Last Price-

Change

Bid66.3

Ask71.9

volume0

Intrest0

Strike

300

Last Price1Oct 27, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest24

Last Price48.8Oct 28, 2026

Change

-0%

Bid56.5

Ask62.8

volume0

Intrest4

Strike

310

Last Price2.08Oct 23, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest30

Last Price40.8Oct 23, 2026

Change

-0%

Bid46.8

Ask52.1

volume0

Intrest1

Strike

320

Last Price1.2Oct 30, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest50

Last Price33.92Oct 23, 2026

Change

-0%

Bid37

Ask42.4

volume0

Intrest1

Strike

330

Last Price1.3Oct 30, 2026

Change

-0%

Bid0.7

Ask4.9

volume0

Intrest13

Last Price24.93Oct 29, 2026

Change

-0%

Bid28

Ask33.6

volume0

Intrest4

Strike

340

Last Price4.7Oct 23, 2026

Change

-0%

Bid1.7

Ask3.4

volume0

Intrest22

Last Price23.75Oct 23, 2026

Change

-0%

Bid20

Ask24.9

volume0

Intrest8

Strike

350

Last Price4.5Oct 30, 2026

Change

-0%

Bid1

Ask7.5

volume0

Intrest13

Last Price12.78Oct 28, 2026

Change

-0%

Bid12

Ask18.1

volume0

Intrest43

Strike

360

Last Price7.5Nov 02, 2026

Change

5.542.31%

Bid4

Ask10.2

volume1

Intrest9

Last Price7.5Oct 28, 2026

Change

-0%

Bid6

Ask12.1

volume0

Intrest14

Strike

370

Last Price12.02Nov 02, 2026

Change

2.3816.53%

Bid8

Ask13

volume1

Intrest3

Last Price4.4Nov 02, 2026

Change

0.718.92%

Bid2

Ask8.3

volume1

Intrest20

Strike

380

Last Price25.55Oct 23, 2026

Change

-0%

Bid14.3

Ask18.4

volume0

Intrest0

Last Price4.42Oct 23, 2026

Change

-0%

Bid0.05

Ask4.4

volume0

Intrest14

Strike

390

Last Price29.6Oct 23, 2026

Change

-0%

Bid22

Ask27.7

volume0

Intrest2

Last Price1.65Nov 02, 2026

Change

0.063.51%

Bid1.15

Ask1.9

volume10

Intrest26

Strike

400

Last Price-

Change

Bid30.5

Ask34.5

volume0

Intrest0

Last Price3.06Oct 23, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest23

Strike

410

Last Price-

Change

Bid40.1

Ask45.3

volume0

Intrest0

Last Price0.6Oct 26, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest9

Strike

420

Last Price-

Change

Bid48.3

Ask55.7

volume0

Intrest0

Last Price0.73Oct 26, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest16

Strike

430

Last Price-

Change

Bid58.4

Ask65.1

volume0

Intrest0

Last Price1.95Oct 22, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest2

Strike

440

Last Price-

Change

Bid68.6

Ask75.1

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Strike

450

Last Price-

Change

Bid76.8

Ask85.1

volume0

Intrest0

Last Price2.45Oct 22, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest2

Strike

460

Last Price-

Change

Bid86.8

Ask95.1

volume0

Intrest0

Last Price1.15Oct 22, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest2

Strike

470

Last Price-

Change

Bid96.9

Ask105.1

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Strike

480

Last Price-

Change

Bid106.9

Ask115.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

490

Last Price-

Change

Bid116.8

Ask125.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

500

Last Price-

Change

Bid126.8

Ask135.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price-

Change

Bid136.9

Ask145.1

volume0

Intrest0

Options Unusual Options Activity

Kinsale Cap Group Options

View Kinsale Cap Group (KNSL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

230.0510.0

230.0

510.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid135

Ask141.7

volume0

Intrest0

Strike

230

Last Price0.8Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price117.1Oct 23, 2026

Change

-0%

Bid125.6

Ask131.8

volume0

Intrest1

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid115.7

Ask122.1

volume0

Intrest0

Strike

250

Last Price2.36Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price97.4Oct 23, 2026

Change

-0%

Bid105.2

Ask112.3

volume0

Intrest1

Strike

260

Last Price1.67Oct 08, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest11

Last Price93Oct 23, 2026

Change

-0%

Bid95.3

Ask102.6

volume0

Intrest1

Strike

270

Last Price2.99Sep 22, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest20

Last Price-

Change

Bid86

Ask92.5

volume0

Intrest0

Strike

280

Last Price0.63Oct 23, 2026

Change

-0%

Bid0.2

Ask1.85

volume0

Intrest27

Last Price-

Change

Bid76.1

Ask82

volume0

Intrest0

Strike

290

Last Price0.76Oct 23, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest8

Last Price-

Change

Bid66.3

Ask71.9

volume0

Intrest0

Strike

300

Last Price1Oct 27, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest24

Last Price48.8Oct 28, 2026

Change

-0%

Bid56.5

Ask62.8

volume0

Intrest4

Strike

310

Last Price2.08Oct 23, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest30

Last Price40.8Oct 23, 2026

Change

-0%

Bid46.8

Ask52.1

volume0

Intrest1

Strike

320

Last Price1.2Oct 30, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest50

Last Price33.92Oct 23, 2026

Change

-0%

Bid37

Ask42.4

volume0

Intrest1

Strike

330

Last Price1.3Oct 30, 2026

Change

-0%

Bid0.7

Ask4.9

volume0

Intrest13

Last Price24.93Oct 29, 2026

Change

-0%

Bid28

Ask33.6

volume0

Intrest4

Strike

340

Last Price4.7Oct 23, 2026

Change

-0%

Bid1.7

Ask3.4

volume0

Intrest22

Last Price23.75Oct 23, 2026

Change

-0%

Bid20

Ask24.9

volume0

Intrest8

Strike

350

Last Price4.5Oct 30, 2026

Change

-0%

Bid1

Ask7.5

volume0

Intrest13

Last Price12.78Oct 28, 2026

Change

-0%

Bid12

Ask18.1

volume0

Intrest43

Strike

360

Last Price7.5Nov 02, 2026

Change

5.542.31%

Bid4

Ask10.2

volume1

Intrest9

Last Price7.5Oct 28, 2026

Change

-0%

Bid6

Ask12.1

volume0

Intrest14

Strike

370

Last Price12.02Nov 02, 2026

Change

2.3816.53%

Bid8

Ask13

volume1

Intrest3

Last Price4.4Nov 02, 2026

Change

0.718.92%

Bid2

Ask8.3

volume1

Intrest20

Strike

380

Last Price25.55Oct 23, 2026

Change

-0%

Bid14.3

Ask18.4

volume0

Intrest0

Last Price4.42Oct 23, 2026

Change

-0%

Bid0.05

Ask4.4

volume0

Intrest14

Strike

390

Last Price29.6Oct 23, 2026

Change

-0%

Bid22

Ask27.7

volume0

Intrest2

Last Price1.65Nov 02, 2026

Change

0.063.51%

Bid1.15

Ask1.9

volume10

Intrest26

Strike

400

Last Price-

Change

Bid30.5

Ask34.5

volume0

Intrest0

Last Price3.06Oct 23, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest23

Strike

410

Last Price-

Change

Bid40.1

Ask45.3

volume0

Intrest0

Last Price0.6Oct 26, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest9

Strike

420

Last Price-

Change

Bid48.3

Ask55.7

volume0

Intrest0

Last Price0.73Oct 26, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest16

Strike

430

Last Price-

Change

Bid58.4

Ask65.1

volume0

Intrest0

Last Price1.95Oct 22, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest2

Strike

440

Last Price-

Change

Bid68.6

Ask75.1

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Strike

450

Last Price-

Change

Bid76.8

Ask85.1

volume0

Intrest0

Last Price2.45Oct 22, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest2

Strike

460

Last Price-

Change

Bid86.8

Ask95.1

volume0

Intrest0

Last Price1.15Oct 22, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest2

Strike

470

Last Price-

Change

Bid96.9

Ask105.1

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Strike

480

Last Price-

Change

Bid106.9

Ask115.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

490

Last Price-

Change

Bid116.8

Ask125.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

500

Last Price-

Change

Bid126.8

Ask135.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price-

Change

Bid136.9

Ask145.1

volume0

Intrest0