$476.07
At close: Jun 20, 7:00 PM EDT
$476.07
0.000.00%
Pre-Market: Jun 20, 4:00 PM EDT
Comments
Loading...
Kinsale Cap Gr (KNSL) ForecastNewsEarnings
Kinsale Cap Gr (KNSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKinsale Cap Gr (NYSE:KNSL) Stock, Option Chain
Option chain shows key data for Kinsale Cap Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kinsale Cap Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid171.8
Ask179.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid161.8
Ask169.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid151.8
Ask159.9
volume0
Intrest0
Strike
320
320
Last Price1.78May 02, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask150.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid131.8
Ask140.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price94May 02, 2025
Change
-0%
Bid123.1
Ask129.8
volume0
Intrest1
Strike
350
350
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest24
Last Price63.1Apr 25, 2025
Change
-0%
Bid113.1
Ask119.6
volume0
Intrest10
Strike
360
360
Last Price4.25Apr 29, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price55.2Apr 25, 2025
Change
-0%
Bid103.1
Ask109.8
volume0
Intrest10
Strike
370
370
Last Price1May 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid92
Ask99.9
volume0
Intrest0
Strike
380
380
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest8
Last Price-
Change
-
Bid81.8
Ask89.7
volume0
Intrest0
Strike
390
390
Last Price1.8May 16, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest19
Last Price-
Change
-
Bid71.8
Ask79.8
volume0
Intrest0
Strike
400
400
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest19
Last Price64.25May 30, 2025
Change
-0%
Bid63.2
Ask69.8
volume0
Intrest2
Strike
410
410
Last Price0.35Jun 16, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest13
Last Price33Apr 28, 2025
Change
-0%
Bid53.2
Ask59.6
volume0
Intrest2
Strike
420
420
Last Price0.05Jun 20, 2025
Change
0.0654.55%
Bid-
Ask2.7
volume1
Intrest48
Last Price50May 19, 2025
Change
-0%
Bid43.1
Ask49.8
volume0
Intrest1
Strike
430
430
Last Price0.05Jun 20, 2025
Change
1.396.3%
Bid-
Ask0.2
volume1
Intrest39
Last Price30.55Jun 20, 2025
Change
8.8540.78%
Bid33.1
Ask39.8
volume2
Intrest10
Strike
440
440
Last Price1Jun 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Last Price24.52Jun 20, 2025
Change
8.2325.13%
Bid23.3
Ask29.8
volume1
Intrest8
Strike
450
450
Last Price1.5Jun 18, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Last Price14.25Jun 20, 2025
Change
8.25137.5%
Bid13.1
Ask18.9
volume3
Intrest20
Strike
460
460
Last Price2.45Jun 20, 2025
Change
0.5317.79%
Bid-
Ask3.9
volume2
Intrest58
Last Price6Jun 20, 2025
Change
3.4130.77%
Bid1.95
Ask10
volume12
Intrest10
Strike
470
470
Last Price0.25Jun 20, 2025
Change
10.2797.62%
Bid-
Ask1.7
volume1
Intrest11
Last Price1.22Jun 20, 2025
Change
0.2222%
Bid-
Ask4.4
volume6
Intrest22
Strike
480
480
Last Price10.9Jun 13, 2025
Change
-0%
Bid1.1
Ask7.5
volume0
Intrest0
Last Price3.4Jun 13, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest16
Strike
490
490
Last Price-
Change
-
Bid11.1
Ask16.8
volume0
Intrest0
Last Price1.94Jun 20, 2025
Change
1.11133.73%
Bid-
Ask4.8
volume3
Intrest17
Strike
500
500
Last Price34.05May 29, 2025
Change
-0%
Bid21.1
Ask26.6
volume0
Intrest0
Last Price0.14Jun 20, 2025
Change
0.3672%
Bid-
Ask1.4
volume5
Intrest20
Strike
510
510
Last Price-
Change
-
Bid30.3
Ask36.9
volume0
Intrest0
Last Price1.25Jun 02, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Strike
520
520
Last Price64.75Jun 11, 2025
Change
-0%
Bid40.3
Ask46.8
volume0
Intrest0
Last Price1.55May 19, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest4
Strike
530
530
Last Price74.75Jun 11, 2025
Change
-0%
Bid49.6
Ask58.6
volume0
Intrest0
Last Price1.55May 13, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid60.1
Ask67.9
volume0
Intrest0
Last Price1May 27, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid70.2
Ask78.1
volume0
Intrest0
Last Price10Apr 21, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid80.1
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid90.1
Ask98.2
volume0
Intrest0
Last Price1.45Apr 25, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid100.4
Ask108.2
volume0
Intrest0
Last Price0.99Apr 29, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid110.1
Ask118.2
volume0
Intrest0
Last Price4.7Apr 24, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid120.1
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid130.2
Ask138.2
volume0
Intrest0
Last Price0.2May 06, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid140.1
Ask147.4
volume0
Intrest0
Last Price0.45Apr 28, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest4
Strike
640
640
Last Price-
Change
-
Bid160.4
Ask168.2
volume0
Intrest0
