SPY757.12+0.19%QQQ692.74+0.33%BTC/USD78,296.47+0.09%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Kiniksa Pharmaceuticals International PLC Option Chain

KNSANASDAQ

Trade with Public

$92.24

-5.32-5.45%

Last update: Oct 30, 4:56 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Tue Oct 27th, before the market open

Conference Call: The most recent conference call started at 8:30 AM, 6 days ago

Click to view the webcast

Options Unusual Options Activity

Kiniksa Pharmaceuticals Options

View Kiniksa Pharmaceuticals (KNSA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.0125.0

20.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price59.55Sep 03, 2026

Change

-0%

Bid69.6

Ask74.5

volume0

Intrest2

Strike

Last Price0.15Aug 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest60

Last Price-

Change

Bid67.1

Ask72

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price56.35Oct 15, 2026

Change

-0%

Bid64.6

Ask69.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid59.6

Ask64.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price29.92Jul 27, 2026

Change

-0%

Bid54.6

Ask59.5

volume0

Intrest25

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price36Aug 04, 2026

Change

-0%

Bid50

Ask54.5

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price31.4Sep 14, 2026

Change

-0%

Bid45

Ask49.9

volume0

Intrest20

Strike

Last Price2.3Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price27.2Aug 07, 2026

Change

-0%

Bid40

Ask44.9

volume0

Intrest365

Strike

Last Price5.92Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price25.4Oct 15, 2026

Change

-0%

Bid35

Ask40

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price29.55Oct 27, 2026

Change

-0%

Bid30.5

Ask35

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price27.72Oct 30, 2026

Change

3.1212.68%

Bid26

Ask29.5

volume13

Intrest288

Strike

Last Price0.5Oct 27, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest37

Last Price22.82Oct 30, 2026

Change

3.6813.89%

Bid20.5

Ask25

volume13

Intrest11

Strike

Last Price2.35Oct 27, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest35

Last Price19Oct 28, 2026

Change

-0%

Bid16

Ask20

volume0

Intrest8

Strike

Last Price0.45Oct 27, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest15

Last Price13.04Oct 30, 2026

Change

5.8631.01%

Bid12.1

Ask15.5

volume17

Intrest124

Strike

Last Price0.47Oct 28, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest44

Last Price11.68Oct 30, 2026

Change

0.816.49%

Bid8.4

Ask11.4

volume3

Intrest141

Strike

Last Price1.2Oct 30, 2026

Change

0.450%

Bid0.7

Ask5

volume3

Intrest100

Last Price6.25Oct 30, 2026

Change

3.1133.23%

Bid5

Ask6

volume35

Intrest548

Strike

Last Price4Oct 30, 2026

Change

2100%

Bid1.6

Ask4.3

volume12

Intrest16

Last Price3.75Oct 30, 2026

Change

2.2537.5%

Bid3.2

Ask3.9

volume52

Intrest92

Strike

Last Price5.6Oct 30, 2026

Change

2.686.67%

Bid4

Ask7.4

volume2

Intrest35

Last Price2.24Oct 30, 2026

Change

1.0632.12%

Bid2

Ask2.5

volume675

Intrest474

Strike

100

Last Price9.48Oct 30, 2026

Change

3.7866.32%

Bid7.6

Ask11

volume11

Intrest12

Last Price1.68Oct 30, 2026

Change

0.4621.5%

Bid0.35

Ask3.2

volume1

Intrest11

Strike

105

Last Price-

Change

Bid11.5

Ask15.5

volume0

Intrest0

Last Price0.86Oct 30, 2026

Change

0.71473.33%

Bid0.4

Ask1.65

volume2

Intrest6

Strike

110

Last Price-

Change

Bid16

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid20.8

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid25.5

Ask29.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid30.5

Ask34.5

volume0

Intrest0

Options Unusual Options Activity

Kiniksa Pharmaceuticals Options

View Kiniksa Pharmaceuticals (KNSA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.0125.0

20.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price59.55Sep 03, 2026

Change

-0%

Bid69.6

Ask74.5

volume0

Intrest2

Strike

Last Price0.15Aug 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest60

Last Price-

Change

Bid67.1

Ask72

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price56.35Oct 15, 2026

Change

-0%

Bid64.6

Ask69.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid59.6

Ask64.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price29.92Jul 27, 2026

Change

-0%

Bid54.6

Ask59.5

volume0

Intrest25

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price36Aug 04, 2026

Change

-0%

Bid50

Ask54.5

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price31.4Sep 14, 2026

Change

-0%

Bid45

Ask49.9

volume0

Intrest20

Strike

Last Price2.3Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price27.2Aug 07, 2026

Change

-0%

Bid40

Ask44.9

volume0

Intrest365

Strike

Last Price5.92Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price25.4Oct 15, 2026

Change

-0%

Bid35

Ask40

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price29.55Oct 27, 2026

Change

-0%

Bid30.5

Ask35

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price27.72Oct 30, 2026

Change

3.1212.68%

Bid26

Ask29.5

volume13

Intrest288

Strike

Last Price0.5Oct 27, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest37

Last Price22.82Oct 30, 2026

Change

3.6813.89%

Bid20.5

Ask25

volume13

Intrest11

Strike

Last Price2.35Oct 27, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest35

Last Price19Oct 28, 2026

Change

-0%

Bid16

Ask20

volume0

Intrest8

Strike

Last Price0.45Oct 27, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest15

Last Price13.04Oct 30, 2026

Change

5.8631.01%

Bid12.1

Ask15.5

volume17

Intrest124

Strike

Last Price0.47Oct 28, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest44

Last Price11.68Oct 30, 2026

Change

0.816.49%

Bid8.4

Ask11.4

volume3

Intrest141

Strike

Last Price1.2Oct 30, 2026

Change

0.450%

Bid0.7

Ask5

volume3

Intrest100

Last Price6.25Oct 30, 2026

Change

3.1133.23%

Bid5

Ask6

volume35

Intrest548

Strike

Last Price4Oct 30, 2026

Change

2100%

Bid1.6

Ask4.3

volume12

Intrest16

Last Price3.75Oct 30, 2026

Change

2.2537.5%

Bid3.2

Ask3.9

volume52

Intrest92

Strike

Last Price5.6Oct 30, 2026

Change

2.686.67%

Bid4

Ask7.4

volume2

Intrest35

Last Price2.24Oct 30, 2026

Change

1.0632.12%

Bid2

Ask2.5

volume675

Intrest474

Strike

100

Last Price9.48Oct 30, 2026

Change

3.7866.32%

Bid7.6

Ask11

volume11

Intrest12

Last Price1.68Oct 30, 2026

Change

0.4621.5%

Bid0.35

Ask3.2

volume1

Intrest11

Strike

105

Last Price-

Change

Bid11.5

Ask15.5

volume0

Intrest0

Last Price0.86Oct 30, 2026

Change

0.71473.33%

Bid0.4

Ask1.65

volume2

Intrest6

Strike

110

Last Price-

Change

Bid16

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid20.8

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid25.5

Ask29.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid30.5

Ask34.5

volume0

Intrest0