$77.91
-2.56-3.18%
At close: Sep 4, 5:00 PM EST
$77.91
N/A
After Hours: 4:00 PM EST
Kiniksa Pharmaceuticals International PLC Option Chain
KNSANASDAQ
Kiniksa Pharmaceuticals Options
View Kiniksa Pharmaceuticals (KNSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price29.35Aug 24, 2026
Change
-0%
Bid26.7
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price0.16Aug 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price19.5Aug 24, 2026
Change
-0%
Bid16.7
Ask20.5
volume0
Intrest4
Strike
60
60
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price15.1Aug 21, 2026
Change
-0%
Bid11.7
Ask15.5
volume0
Intrest5
Strike
65
65
Last Price0.65Aug 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price11.9Sep 03, 2026
Change
-0%
Bid6.8
Ask11
volume0
Intrest19
Strike
70
70
Last Price0.94Sep 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest20
Last Price5.53Sep 04, 2026
Change
0.6710.81%
Bid3.7
Ask7.5
volume4
Intrest32
Strike
75
75
Last Price1Sep 03, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest20
Last Price2.5Sep 04, 2026
Change
0.6520.63%
Bid1.65
Ask2.45
volume333
Intrest994
Strike
80
80
Last Price4.3Sep 01, 2026
Change
-0%
Bid1.5
Ask5.8
volume0
Intrest17
Last Price1.05Sep 04, 2026
Change
0.427.59%
Bid0.8
Ask1.1
volume742
Intrest2252
Strike
85
85
Last Price6.5Aug 27, 2026
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest0
Last Price0.9Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Last Price0.22Aug 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
