$29.06
0.341.18%
At close: -
$29.84
0.782.68%
After Hours: 6:49 PM EDT
Comments
Loading...
Kiniksa Pharmaceuticals (KNSA) ForecastNewsEarnings
Kiniksa Pharmaceuticals (KNSA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKiniksa Pharmaceuticals (NASDAQ:KNSA) Stock, Option Chain
Option chain shows key data for Kiniksa Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kiniksa Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.35May 07, 2025
Change
-0%
Bid19
Ask24
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price9.7May 01, 2025
Change
-0%
Bid9
Ask14
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price6.6May 21, 2025
Change
-0%
Bid8.9
Ask9.5
volume0
Intrest266
Strike
20
20
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12800
Last Price4.5May 16, 2025
Change
-0%
Bid5.8
Ask9
volume0
Intrest316
Strike
22.5
22.5
Last Price0.6May 02, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest320
Last Price4.34Jun 24, 2025
Change
0.020.46%
Bid4
Ask4.6
volume1
Intrest384
Strike
25
25
Last Price1.1Apr 30, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest11
Last Price1.5Jun 05, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest2019
Strike
30
30
Last Price2.22Jun 20, 2025
Change
-0%
Bid0.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
