$10.66
-0.24-2.2%
Last update: Aug 31, 11:24 AM
KNOT Offshore Partners LP Option Chain
KNOPNYSE
Earnings: Q2 2026 Earnings in 4 days from now on Fri Sep 4th, before the market open
M&A: Knutsen NYK Offshore Tankers AS announced it will sell assets to KNOT Offshore Partners (KNOP) on Wednesday, August 26, 2026 for $113M
KNOT Offshore Partners Options
View KNOT Offshore Partners (KNOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.15Jul 22, 2026
Change
-0%
Bid6.9
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.21Aug 11, 2026
Change
-0%
Bid2.95
Ask4.1
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price0.9Aug 27, 2026
Change
-0%
Bid0.7
Ask1.4
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
