KNOT Offshore Partners Options
View KNOT Offshore Partners (KNOP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.92Oct 21, 2026
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.26Oct 21, 2026
Bid0.05
Ask0.8
volume0
Intrest97
Last Price0.45Oct 15, 2026
Bid0.15
Ask0.4
volume0
Intrest4
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid1.9
Ask2.85
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.15Oct 20, 2026
Bid4.2
Ask5.4
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid8.8
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid11.2
Ask14.1
volume0
Intrest0