SPY777.22−0.24%QQQ757.18−0.33%BTC/USD83,387.34−2.53%DIA511.37−0.62%GLD377.59−1.22%TLT77.26−0.02%

Kandi Technologies Group Inc Option Chain

KNDINASDAQ

Trade with Public

$0.6800

-0.033-4.63%

Last update: Oct 7, 9:05 AM

$0.6800

-0.033-4.63%

Overview News Earnings Forecast Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Kandi Technologies Group Options

View Kandi Technologies Group (KNDI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

0.5

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

1.5

Last Price-

Change

Bid0.3

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid0.8

Ask1.8

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1083

Strike

2.5

Last Price1.92Sep 23, 2026

Change

-0%

Bid1.45

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price4.2Sep 28, 2026

Change

-0%

Bid3.8

Ask4.8

volume0

Intrest1

Options Unusual Options Activity

Kandi Technologies Group Options

View Kandi Technologies Group (KNDI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

0.5

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

1.5

Last Price-

Change

Bid0.3

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid0.8

Ask1.8

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1083

Strike

2.5

Last Price1.92Sep 23, 2026

Change

-0%

Bid1.45

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price4.2Sep 28, 2026

Change

-0%

Bid3.8

Ask4.8

volume0

Intrest1