$1.19
0.032.59%
At close: -
$1.20
0.010.84%
After Hours: 7:46 PM EDT
Comments
Loading...
Kandi Technologies Group (KNDI) ForecastNewsEarnings
Kandi Technologies Group (KNDI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKandi Technologies Group (NASDAQ:KNDI) Stock, Option Chain
Option chain shows key data for Kandi Technologies Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kandi Technologies Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.15May 05, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest6
Strike
1
1
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
2
2
Last Price0.9May 07, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.75
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
